PIONEER BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 USD | +0.76% |
|
-0.54% | -7.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 $ | 9.13 $ | 9.1 $ | 9.19 $ | 9.26 $ |
| Volume | 3 094 | 16 108 | 6 574 | 12 998 | 2 560 |
| Change | -1.18% | -0.76% | -0.33% | +0.99% | +0.76% |
| Opening | 9.29 | 9.21 | 9.17 | 9.16 | 9.28 |
| High | 9.29 | 9.26 | 9.21 | 9.25 | 9.28 |
| Low | 9.12 | 8.97 | 9.10 | 9.02 | 9.26 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.54% | ||
| Current month | +4.57% | ||
| 1 month | +3.46% | ||
| 6 months | +12.24% | ||
| Current year | -7.49% | ||
| 1 year | +10.24% | ||
| 3 years | -24.04% |
Volumes
marketsDaily volume
2 560
Estimated daily volume
3 609
Avg. Volume 20 sessions
18 460
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
170 939.60
Record volume 1
2 281 256
Record volume 2
1 804 476
Record volume 3
658 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 833 032
Net sales (USD)
79 689 000
Number of employees
261
Sales / Employee (USD)
305 322
Free-Float
44.47 %
Free-Float capitalization (USD)
106 167 272
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.97
9.29
1 month
8.769.57
Current year
8.7610.57
1 year
7.8111.00
3 years
7.8113.98
5 years
7.8115.35
10 years
7.8115.35
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.04
Moving average 50 days
9.22
Moving average 100 days
9.46
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
50.50
RSI 14 days
49.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.54% | -7.49% | +10.24% | 23Cr | ||
| +0.81% | +2.87% | +20.21% | +47.69% | 58TCr | ||
| -0.01% | +2.04% | +16.53% | +37.33% | 31TCr | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 25TCr | ||
| -0.02% | -1.33% | +24.07% | +50.93% | 21TCr | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 19TCr | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 17TCr | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 16TCr | ||
| +0.38% | +2.67% | +8.10% | +12.62% | 15TCr | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 14TCr | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 13TCr | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 13TCr | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 11TCr | ||
| +0.65% | +0.76% | -8.93% | -5.23% | 10TCr | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 9.52TCr | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 8.79TCr | ||
| Average | +0.29% | +2.74% | +14.02% | +20.95% | ||
| Weighted average by Cap. | +0.29% | +3.23% | +17.34% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185760baeacf2bc7.Tw3-WPbhvRumAWeSKxowMljbuv-iFr3m2_PkdJLD97I.GmqIbq6WxTbjcyjlEzdfQwmw7bfmIom0vqPVPs2cx-gMZMkesK72KM1TLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:02 pm | 9.26 | 100 | 2,442 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -12.19% | ||
| 2022 | +0.71% | ||
| 2021 | +7.10% | ||
| 2020 | -30.96% | ||
| 2019 | +3.80% |
- Stock Market
- Equities
- PBFS Stock
- Quotes Pioneer Bancorp, Inc.