PINNACLE FINANCIAL PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.29 USD | -1.52% |
|
+0.99% | -7.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 81.34 $ | 82.96 $ | 81.53 $ | 80.29 $ |
| Volume | 1 113 039 | 518 158 | 598 704 | 448 317 |
| Change | -0.10% | +1.99% | -1.72% | -1.52% |
| Opening | 82.94 | 79.92 | 81.74 | 81.01 |
| High | 83.99 | 83.23 | 82.00 | 82.28 |
| Low | 77.96 | 78.01 | 80.34 | 80.08 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.99% | ||
| Current month | -6.51% | ||
| 1 month | -3.18% | ||
| 3 months | -10.50% | ||
| 6 months | +28.81% | ||
| Current year | -7.95% | ||
| 1 year | +52.82% | ||
| 3 years | -10.00% | ||
| 5 years | +38.15% | ||
| 10 years | +135.18% |
Volumes
marketsDaily volume
448 317
Estimated daily volume
448 317
Avg. Volume 20 sessions
490 376
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
39 372 289.04
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 141 912 094
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.35 %
Free-Float capitalization (USD)
6 051 587 450
Average Daily Capital Traded
0.64%
Highs and lows
1 week
77.96
83.99
1 month
77.8286.65
Current year
77.7592.33
1 year
43.3192.33
3 years
43.31111.31
5 years
27.80111.31
10 years
27.80111.31
Indicators
Moving average 5 days
81.52
Moving average 20 days
81.33
Moving average 50 days
82.24
Moving average 100 days
83.55
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
52.32
RSI 14 days
50.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.99% | -7.95% | +52.82% | 6.14B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.19% | +0.47% | -1.26% | +9.72% | ||
| Weighted average by Cap. | -0.47% | +0.91% | +4.18% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7750f7c6d8.ytYZUDXS8oF__UtTxvbwFHPLkx20Au9jhIKBtvWBF2o.vp9eMnmfreURtg0j9sKaWEea2k6BcL8ntO3Kx5vCbjKvmHojZ7HH6h2TIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 80.29 | 60,406 | 275,717 |
| 01:29:59 am | 80.19 | 100 | 215,311 |
| 01:29:59 am | 80.19 | 200 | 215,211 |
| 01:29:59 am | 80.19 | 400 | 215,011 |
| 01:29:59 am | 80.21 | 100 | 214,611 |
| 01:29:59 am | 80.21 | 400 | 214,511 |
| 01:29:59 am | 80.21 | 100 | 214,111 |
| 01:29:59 am | 80.29 | 100 | 214,011 |
| 01:29:58 am | 80.24 | 100 | 213,911 |
| 01:29:58 am | 80.28 | 199 | 213,811 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +18.83% | ||
| 2022 | -23.14% | ||
| 2021 | +48.29% | ||
| 2020 | +0.63% | ||
| 2019 | +38.83% | ||
| 2018 | -30.47% | ||
| 2017 | -4.33% | ||
| 2016 | +34.93% | ||
| 2015 | +29.89% | ||
| 2014 | +21.55% | ||
| 2013 | +72.66% | ||
| 2012 | +16.66% | ||
| 2011 | +18.92% | ||
| 2010 | -4.50% | ||
| 2009 | -52.30% | ||
| 2008 | +17.27% | ||
| 2007 | -23.39% | ||
| 2006 | +32.83% | ||
| 2005 | +10.43% | ||
| 2004 | +92.52% | ||
| 2003 | +82.03% | ||
| 2002 | +39.57% | ||
| 2001 | +54.17% | ||
| 2000 | -36.84% |
- Stock Market
- Equities
- PNFP Stock
- Quotes Pinnacle Financial Partners, Inc.
