PINMING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 CNY | -0.70% |
|
-6.49% | +6.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.6 ¥ | 30.9 ¥ | 31.18 ¥ | 30.2 ¥ | 29.99 ¥ |
| Volume | 1 202 171 | 1 356 053 | 752 401 | 629 447 | 486 094 |
| Change | +1.65% | -5.21% | +0.91% | -3.14% | -0.70% |
| Opening | 32.80 | 32.60 | 31.10 | 31.00 | 30.50 |
| High | 33.44 | 32.65 | 31.20 | 31.35 | 30.78 |
| Low | 32.08 | 30.73 | 30.53 | 30.09 | 29.85 |
Performance
| 1 day | -0.70% | ||
| 1 week | -6.49% | ||
| Current month | -0.17% | ||
| 1 month | +1.73% | ||
| 3 months | +46.22% | ||
| 6 months | +9.65% | ||
| Current year | +6.46% | ||
| 1 year | +21.10% | ||
| 3 years | -40.26% |
Volumes
marketsDaily volume
486 094
Avg. Volume 20 sessions
864 196
Avg. Volume 20 sessions CNY
25 917 238.04
Avg. Volume 20 sessions USD
3 578 729.98
Record volume 1
12 579 050
Record volume 2
7 113 550
Record volume 3
6 997 821
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 305 611 386
Capitalization (USD)
318 365 737
Net sales (CNY)
435 705 651
Net sales (USD)
60 163 543
Number of employees
1 185
Sales / Employee (CNY)
367 684
Sales / Employee (USD)
50 771
Free-Float
27.91 %
Free-Float capitalization (CNY)
676 282 374
Free-Float capitalization (USD)
93 383 099
Average Daily Capital Traded
1.12%
Highs and lows
1 week
29.85
33.44
1 month
28.5933.44
Current year
13.5133.44
1 year
13.5133.44
3 years
13.5164.36
5 years
13.5166.90
10 years
13.5166.90
Indicators
Moving average 5 days
30.97
Moving average 20 days
30.76
Moving average 50 days
27.44
Moving average 100 days
25.42
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
43.41
RSI 14 days
51.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -6.49% | +6.46% | +21.10% | 318M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.10% | -1.42% | +7.04% | +24.59% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +44.33% | ||
| 2022 | -44.75% | ||
| 2021 | -42.77% |
- Stock Market
- Equities
- 688109 Stock
- Quotes Pinming Technology Co., Ltd.
