PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company Börse Stuttgart
Equities
PZX
CNE1000003X6
Life & Health Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.745 EUR | +1.35% |
|
-5.03% | +15.41% |
| 30/05 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| 22/05 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.926 € | 4.8215 € | 4.72 € | 4.682 € | 4.735 € |
| Volume | 250 | 0 | 0 | 2 000 | 0 |
| Change | -0.53% | -2.12% | -2.11% | -0.81% | +1.35% |
| Opening | 4.91 | 4.80 | 4.71 | 4.71 | 4.735 |
| High | 4.93 | 4.83 | 4.72 | 4.71 | 4.735 |
| Low | 4.91 | 4.80 | 4.71 | 4.64 | 4.735 |
Performance
| 1 week | -5.03% | ||
| 1 month | +10.23% | ||
| 3 months | +12.71% | ||
| 6 months | +10.72% | ||
| Current year | +15.41% | ||
| 1 year | -21.07% | ||
| 3 years | -47.57% | ||
| 5 years | -51.98% | ||
| 10 years | +68.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
732 212 296 362
Capitalization (USD)
101 062 869 993
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 421 858 712
Free-Float
83.43 %
Free-Float capitalization (EUR)
614 321 884 879
Free-Float capitalization (USD)
84 791 163 839
Average Daily Capital Traded
0%
Highs and lows
1 week
4.64
4.95
1 month
4.455.34
3 years
3.448.89
5 years
3.4411.66
10 years
2.7511.66
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.88
Moving average 50 days
4.33
Moving average 100 days
4.17
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
43.09
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | -33.63% | ||
| 2022 | -3.57% | ||
| 2021 | -36.56% | ||
| 2020 | -7.09% | ||
| 2019 | +43.58% | ||
| 2018 | -15.67% | ||
| 2017 | +90.81% | ||
| 2016 | -6.96% | ||
| 2015 | +21.67% | ||
| 2014 | +27.19% | ||
| 2013 | +5.40% | ||
| 2012 | +21.65% | ||
| 2011 | -38.74% | ||
| 2010 | +42.92% | ||
| 2009 | +79.44% | ||
| 2008 | -56.74% | ||
| 2007 | +79.66% | ||
| 2006 | +166.45% | ||
| 2005 | +30.25% |
- Stock Market
- Equities
- 601318 Stock
- PZX Stock
- Quotes Ping An Insurance Group Company
