PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company Hong Kong S.E.
Equities
2318
CNE1000003X6
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 HKD | +2.23% |
|
+14.20% | +3.54% |
| 24/04 | Hong Kong Stocks Surge on Upbeat China Outlook | MT |
| 24/04 | Nomura Adjusts Ping An Insurance’s Price Target to HK$54.41 From HK$54.12, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33 $ | 34.4 $ | 35.25 $ | 35.8 $ | 36.6 $ |
| Volume | 58 970 460 | 80 691 130 | 79 005 380 | 61 458 290 | 63 388 167 |
| Change | +2.96% | +4.24% | +2.47% | +1.56% | +2.23% |
| Opening | 32.50 | 33.60 | 34.40 | 35.20 | 36 |
| High | 33.20 | 34.55 | 35.85 | 36.30 | 37.6 |
| Low | 31.95 | 33.10 | 34.25 | 35.00 | 35.8 |
Performance
| 1 day | +2.23% | ||
| 1 week | +14.20% | ||
| Current month | +10.74% | ||
| 1 month | +7.96% | ||
| 3 months | +8.12% | ||
| 6 months | -9.41% | ||
| Current year | +3.54% | ||
| 1 year | -34.17% | ||
| 3 years | -57.57% | ||
| 5 years | -61.21% | ||
| 10 years | +25.24% |
Volumes
marketsDaily volume
63 388 167
Estimated daily volume
63 388 167
Avg. Volume 20 sessions
52 174 512
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
1 909 587 139.20
Avg. Volume 20 sessions USD
243 987 948.78
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
689 480 736 426
Capitalization (USD)
95 153 167 992
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 404 317 041
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 173
Free-Float
83.01 %
Free-Float capitalization (HKD)
575 572 242 975
Free-Float capitalization (USD)
79 432 998 536
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.95
37.60
1 month
29.7037.60
Current year
29.5538.15
1 year
29.5561.70
3 years
29.5586.10
5 years
29.55103.60
10 years
27.80103.60
Indicators
Moving average 5 days
34.10
Moving average 20 days
32.37
Moving average 50 days
34.03
Moving average 100 days
33.68
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
71.24
RSI 14 days
62.50
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +14.20% | +3.54% | -34.17% | 95.15B | ||
| +2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
| +6.11% | +19.00% | -15.80% | -32.94% | 77.24B | ||
| -0.70% | +0.66% | +17.84% | +78.36% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| +0.30% | -3.81% | -0.93% | +23.32% | 16.99B | ||
| -2.37% | -5.31% | -11.27% | +5.38% | 15.16B | ||
| +0.97% | +0.44% | +21.85% | +31.88% | 12.62B | ||
| -1.19% | -3.59% | +4.60% | +27.28% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
| +3.57% | +18.23% | +44.02% | +42.69% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +34.58% | 7.2B | ||
| Average | +1.03% | +3.67% | +8.75% | +16.00% | ||
| Weighted average by Cap. | +1.80% | +7.00% | +4.72% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8cfbbb334a5e971d361d09b.uATTJU9Hh_-_mLHZfC_XaFs_-BUW_B2X7drr8iB4xTA.7mGwTzpw0auN1dKKDEKtPG1rz0JSxCviqbWxhhYSqHXMTKNoDH63sfbpwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 36.6 | 3,925,000 | 61,203,500 |
| 01:29:59 pm | 36.6 | 500 | 57,278,500 |
| 01:29:53 pm | 36.6 | 500 | 57,278,000 |
| 01:29:51 pm | 36.6 | 500 | 57,277,500 |
| 01:29:50 pm | 36.6 | 500 | 57,277,000 |
| 01:29:50 pm | 36.6 | 500 | 57,276,500 |
| 01:29:50 pm | 36.55 | 1,000 | 57,276,000 |
| 01:29:48 pm | 36.55 | 500 | 57,275,000 |
| 01:29:48 pm | 36.6 | 500 | 57,274,500 |
| 01:29:47 pm | 36.55 | 1,500 | 57,274,000 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -31.56% | ||
| 2022 | -8.01% | ||
| 2021 | -40.89% | ||
| 2020 | +3.15% | ||
| 2019 | +33.19% | ||
| 2018 | -15.00% | ||
| 2017 | +109.66% | ||
| 2016 | -9.77% | ||
| 2015 | +8.72% | ||
| 2014 | +13.89% | ||
| 2013 | +7.01% | ||
| 2012 | +26.76% | ||
| 2011 | -41.08% | ||
| 2010 | +27.79% | ||
| 2009 | +81.33% | ||
| 2008 | -55.20% | ||
| 2007 | +94.43% | ||
| 2006 | +201.05% | ||
| 2005 | +8.33% | ||
| 2004 | +26.92% |
- Stock Market
- Equities
- 601318 Stock
- 2318 Stock
- Quotes Ping An Insurance Group Company
