Stock PNGAY PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ping An Insurance (Group) Company of China, Ltd. OTC Markets

Equities

PNGAY

US72341E3045

Life & Health Insurance

Delayed OTC Markets
Other stock markets
 12:20:16 19/06/2024 am IST 		5-day change 1st Jan Change
9.35 USD -0.74% Intraday chart for Ping An Insurance (Group) Company of China, Ltd. -2.47% +3.69%
30/05 Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 CI
22/05 Ping An Insurance Buys Back Shares for Incentive Scheme MT

Quotes 5-day view

Delayed Quote OTC Markets
Ping An Insurance (Group) Company of China, Ltd.(PNGAY) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 19/06/2024
Last 9.44 $ 9.3 $ 9.27 $ 9.42 $ 9.35 $
Volume 210 670 241 001 94 018 164 394 312 910
Change -1.56% -1.48% -0.32% +1.62% -0.74%
Opening 9.24 9.42 9.10 9.27 9.62
High 9.56 9.50 9.33 9.42 9.62
Low 9.24 9.23 9.10 9.27 9.34

Performance

1 day-0.71%
1 week-2.47%
Current month-7.85%
1 month-17.81%
3 months+3.81%
6 months+10.43%
Current year+3.69%
1 year-26.30%
3 years-53.05%
5 years-59.19%
10 years+16.19%

Volumes

markets
Daily volume
312 910
Estimated daily volume
380 804
Avg. Volume 20 sessions
183 413
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
1 714 911.55
Record volume 1
3 502 245
Record volume 2
2 433 232
Record volume 3
2 392 932
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
95 697 035 183
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 964 899 861
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
436 241
Free-Float
83.43 %
Free-Float capitalization (USD)
80 289 259 444
Average Daily Capital Traded
0%

Highs and lows

1 week
9.10
Extreme 9.1
9.62
1 month
9.10
Extreme 9.1
11.68
Current year
7.60
Extreme 7.6
11.82
1 year
7.60
Extreme 7.6
14.70
3 years
7.60
Extreme 7.6
20.36
5 years
7.60
Extreme 7.6
26.67
10 years
6.40
Extreme 6.395
26.67

Indicators

Moving average 5 days
9.40
Moving average 20 days
10.38
Moving average 50 days
9.60
Moving average 100 days
9.21
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
26.49
RSI 14 days
36.24

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
-0.74%-2.47%+3.69%-26.30% 9.57TCr
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
+0.37%-4.60%+6.52%-22.11% 10TCr
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
-0.97%+5.93%+26.91%+74.79% 8.08TCr
AIA GROUP LIMITED Stock AIA Group Limited
-0.54%-5.40%-18.88%-32.48% 7.91TCr
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
+1.32%+1.32%+18.83%+32.32% 3.05TCr
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
+2.64%+1.17%+20.21%+50.65% 2.98TCr
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
+0.25%+2.88%+2.86%+15.00% 1.76TCr
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
+0.48%+5.62%-7.04%-1.37% 1.54TCr
NN GROUP N.V. Stock NN Group N.V.
+1.39%+0.50%+18.32%+30.15% 1.23TCr
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
-1.12%+4.44%+13.45%+13.59% 1.06TCr
T&D HOLDINGS INC. Stock T&D Holdings Inc.
-0.04%-7.29%+15.55%+27.10% 869.53Cr
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
+1.98%+0.32%+23.11%+21.18% 861.33Cr
PRIMERICA, INC. Stock Primerica, Inc.
+2.39%+5.82%+13.60%+21.63% 783.78Cr
ADITYA BIRLA CAPITAL LIMITED Stock Aditya Birla Capital Limited
-1.63%+1.34%+41.86%+32.62% 747.27Cr
GLOBE LIFE INC. Stock Globe Life Inc.
-0.51%-0.99%-34.42%-25.21% 737.42Cr
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
+1.35%-0.82%+18.29%+41.18% 708.81Cr
Average+0.42%+0.51%+10.18%+15.80%
Weighted average by Cap.+0.03%-0.30%+7.33%+5.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38dbc96bd19036f4f5d.kh90xltRQcxsRwwor596c4Izl4InpHgyE5QI6lMf9II.wU8mkmofIqEaJVxg2e43PtZ5ptZg3hRFZOJhiCpvsvHZaASZbgIevT8BNA
DatePriceVolumeDaily volume
12:20:16 am 9.35 100 617,360
12:20:16 am 9.35 100 617,260
12:20:01 am 9.35 100 617,160
12:20:01 am 9.35 100 617,060
12:19:57 am 9.35 300 616,960
12:19:57 am 9.35 300 616,660
12:14:20 am 9.353 236 616,360
12:14:20 am 9.353 236 616,124
12:14:16 am 9.372 100 615,888
12:14:16 am 9.372 100 615,788

Chart Ping An Insurance (Group) Company of China, Ltd.

Chart Ping An Insurance (Group) Company of China, Ltd.
More charts

Monthly variations

Annual change

2024+4.43%
2023-31.41%
2022-8.30%
2021-41.47%
2020+2.94%
2019+36.86%
2018-16.75%
2017+109.74%
2016-9.78%
2015+8.29%
2014+13.09%
2013+4.89%
2012+31.12%
2011-41.60%
2010+27.63%
2009+93.30%
2008-58.06%
2007+96.01%
2006+200.13%
2005+12.39%
  1. Stock Market
  2. Equities
  3. 601318 Stock
  4. PNGAY Stock
  5. Quotes Ping An Insurance (Group) Company of China, Ltd.