PINEAPPLE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -2.42% |
|
-5.47% | -32.40% |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.4203 $ | 1.24 $ | 1.21 $ |
| Volume | 124 026 | 5 022 770 | 546 766 | 95 128 |
| Change | +3.15% | +8.42% | -12.69% | -2.42% |
| Opening | 1.29 | 1.33 | 1.32 | 1.25 |
| High | 1.35 | 2.10 | 1.35 | 1.28 |
| Low | 1.20 | 1.33 | 1.22 | 1.21 |
Performance
| 1 day | -2.42% | ||
| 1 week | -5.47% | ||
| Current month | -10.71% | ||
| 1 month | -8.33% | ||
| 3 months | -17.69% | ||
| 6 months | -53.46% | ||
| Current year | -32.40% |
Volumes
marketsDaily volume
95 128
Estimated daily volume
95 128
Avg. Volume 20 sessions
428 812
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
518 862.52
Record volume 1
7 548 858
Record volume 2
5 022 770
Record volume 3
4 767 093
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (USD)
8 690 194
Net sales ()
2 502 264
Number of employees
55
Sales / Employee (USD)
45 496
Free-Float
42.15 %
Free-Float capitalization (USD)
3 663 177
Average Daily Capital Traded
5.97%
Highs and lows
1 week
1.20
2.10
1 month
1.202.10
Current year
1.202.14
1 year
1.204.25
3 years
1.204.25
5 years
1.204.25
10 years
1.204.25
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.44
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
42.26
RSI 14 days
43.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -5.47% | -32.40% | - | 8.69M | ||
| +0.15% | +1.47% | -6.70% | -0.06% | 50.87B | ||
| -0.42% | +0.89% | -4.99% | +12.21% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.43% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.43% | 17.4B | ||
| -1.44% | -1.59% | +0.02% | +18.97% | 12.75B | ||
| -0.15% | +1.15% | +16.81% | +74.27% | 10.85B | ||
| -1.37% | -0.50% | +14.81% | +52.56% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +32.82% | 7.32B | ||
| -3.29% | +5.76% | +105.40% | +355.46% | 6.24B | ||
| -2.76% | -6.09% | +26.27% | +76.37% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +29.76% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +20.23% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +82.57% | 5.34B | ||
| -0.56% | -1.49% | +5.21% | +32.10% | 4.27B | ||
| Average | -0.60% | -1.11% | +13.87% | +62.29% | ||
| Weighted average by Cap. | -0.33% | -0.05% | +13.56% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b3dacfc5f10.zHBdIzz0oPZugJgs_Ac6xu5hX9poNJSMBQpu5y_RRP0.tl0yYXe_lsUx0KFChj5TqplTGeoKYaPacUsDpl2hM5P1FxgSCKCRtQjLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 1.21 | 173 | 85,295 |
| 01:16:00 am | 1.23 | 100 | 85,122 |
| 01:04:46 am | 1.225 | 100 | 85,022 |
| 12:58:07 am | 1.225 | 100 | 84,922 |
| 12:58:07 am | 1.225 | 100 | 84,822 |
| 12:58:07 am | 1.22 | 100 | 84,722 |
| 12:58:07 am | 1.22 | 123 | 84,622 |
| 12:58:07 am | 1.22 | 100 | 84,499 |
| 12:58:07 am | 1.22 | 512 | 84,399 |
| 12:58:07 am | 1.22 | 1,036 | 83,887 |
Monthly variations
Annual change
| 2024 | -32.40% | ||
| 2023 | -20.44% |
- Stock Market
- Equities
- PAPL Stock
- Quotes Pineapple Financial Inc.
