End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
320 EUR | -2.44% | 0.00% | -14.44% |
2022 | Pilkington Deutschland AG Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
2021 | Pilkington Deutschland Ag Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 300 € | 300 € | 328 € | 320 € | 320 € |
Volume | 20 | 10 | 1 | 0 | 11 |
Change | 0.00% | 0.00% | +9.33% | -2.44% | 0.00% |
Opening | 300.00 | 310.00 | 280.00 | 320.00 | 320.00 |
High | 300.00 | 310.00 | 328.00 | 320.00 | 320.00 |
Low | 300.00 | 300.00 | 280.00 | 320.00 | 320.00 |
Performance
1 day | -2.44% | ||
3 months | +5.26% | ||
6 months | -11.11% | ||
Current year | -14.44% | ||
1 year | -20.00% | ||
3 years | -21.95% | ||
5 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | 0.00% | -14.44% | -20.00% | 934M | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
+2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
-1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
-0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
+0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
-6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
+0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
-0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
+1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
+1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
+1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
+1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
+0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
Average | +0.05% | +1.58% | +10.28% | +33.19% | ||
Weighted average by Cap. | +0.39% | +1.39% | +13.28% | +43.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.44% | ||
2023 | -6.50% | ||
2022 | -5.21% | ||
2021 | +0.48% | ||
2020 | +1.45% | ||
2019 | -1.43% | ||
2018 | -2.10% | ||
2017 | +5.93% | ||
2016 | 0.00% |
- Stock Market
- Equities
- FDD Stock
- Quotes Pilkington Deutschland AG