PIL ITALICA LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 INR | -0.57% |
|
+0.33% | -6.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.98 ₹ | 12.27 ₹ | 12.25 ₹ | 12.18 ₹ | 12.18 ₹ |
| Volume | 69 059 | 79 406 | 109 172 | 24 344 | 24 344 |
| Change | -1.24% | +2.42% | -0.16% | -0.57% | -0.57% |
| Opening | 12.10 | 12.29 | 12.50 | 12.15 | 12.15 |
| High | 12.26 | 12.50 | 12.74 | 12.50 | 12.5 |
| Low | 11.97 | 11.97 | 12.15 | 12.06 | 12.06 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.33% | ||
| Current month | -0.57% | ||
| 1 month | +5.82% | ||
| 3 months | -0.57% | ||
| 6 months | +0.16% | ||
| Current year | -6.67% | ||
| 1 year | +29.16% | ||
| 3 years | +25.96% | ||
| 5 years | +30.55% | ||
| 10 years | +548.74% |
Volumes
marketsDaily volume
24 344
Estimated daily volume
24 344
Avg. Volume 20 sessions
58 169
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
708 498.42
Avg. Volume 20 sessions USD
8 489.94
Record volume 1
8 091 495
Record volume 2
6 890 651
Record volume 3
5 423 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 883 815 071
Capitalization (USD)
34 556 756
Net sales (INR)
972 326 000
Net sales (USD)
11 651 382
Number of employees
205
Sales / Employee (INR)
4 743 054
Sales / Employee (USD)
56 836
Free-Float
43.54 %
Free-Float capitalization (INR)
1 255 745 271
Free-Float capitalization (USD)
15 047 596
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.97
12.74
1 month
10.1514.20
Current year
10.1517.63
1 year
8.5017.63
3 years
5.4117.63
5 years
2.9819.30
10 years
1.7920.20
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.22
Moving average 50 days
12.17
Moving average 100 days
13.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
53.77
RSI 14 days
51.83
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.33% | -6.67% | +29.16% | 3.46Cr | ||
| -2.52% | -11.87% | +1.31% | +9.05% | 276.09Cr | ||
| -2.18% | -5.73% | -11.96% | -7.27% | 118.97Cr | ||
| -1.22% | -3.24% | -13.13% | -25.00% | 93Cr | ||
| -1.16% | -5.08% | -14.52% | -6.42% | 67Cr | ||
| -6.33% | -11.85% | +8.14% | +18.25% | 60Cr | ||
| +0.22% | +4.06% | +0.77% | +32.66% | 38Cr | ||
| -2.17% | -5.51% | -41.08% | -28.14% | 33Cr | ||
| -2.10% | -5.09% | -19.66% | -9.39% | 30Cr | ||
| +1.56% | -0.19% | +2.36% | -6.63% | 29Cr | ||
| 0.00% | -0.61% | +1.23% | -14.58% | 27Cr | ||
| -0.96% | -4.61% | -18.51% | +10.86% | 27Cr | ||
| +4.04% | +1.87% | -38.54% | -67.78% | 26Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| -0.27% | 0.00% | +21.56% | +68.73% | 22Cr | ||
| -0.77% | -2.08% | -2.08% | -13.95% | 20Cr | ||
| Average | -0.89% | -2.10% | -8.17% | -0.65% | ||
| Weighted average by Cap. | -1.73% | -4.71% | -6.35% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b371cc4eacaa2b313820f3325b.WUwQL67fJV9Ef5y_nQU3Ewx7WbqB2gF4hXx80KboxJc.Bg1FffuXV2ojCNfZ0DdxemQ6a9PvvXVAqEwLtu6SvMdgJWBG2a9LHCNSqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:16 pm | 12.15 | 492 | 24,344 |
| 03:24:08 pm | 12.13 | 1,000 | 23,852 |
| 03:15:14 pm | 12.19 | 492 | 22,852 |
| 03:09:59 pm | 12.24 | 492 | 22,360 |
| 03:04:48 pm | 12.21 | 26 | 21,868 |
| 03:00:58 pm | 12.15 | 55 | 21,842 |
| 02:40:58 pm | 12.15 | 25 | 21,787 |
| 02:32:49 pm | 12.15 | 2,500 | 21,762 |
| 02:16:26 pm | 12.21 | 100 | 19,262 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +58.95% | ||
| 2022 | -6.92% | ||
| 2021 | -11.09% | ||
| 2020 | +77.14% | ||
| 2019 | -33.73% | ||
| 2018 | -40.70% | ||
| 2017 | +21.28% | ||
| 2016 | +168.57% | ||
| 2015 | -29.15% | ||
| 2014 | +474.42% | ||
| 2013 | +10.82% | ||
| 2012 | +30.64% | ||
| 2011 | +3.85% | ||
| 2010 | -14.88% | ||
| 2009 | +68.84% | ||
| 2008 | -63.22% | ||
| 2007 | +158.85% | ||
| 2006 | -48.40% | ||
| 2005 | -16.49% | ||
| 2004 | +19.16% | ||
| 2003 | +13.06% | ||
| 2002 | +10.77% | ||
| 2001 | -56.95% | ||
| 2000 | -54.79% | ||
| 1999 | +642.22% | ||
| 1998 | -52.63% | ||
| 1997 | -72.30% | ||
| 1996 | -79.94% |
- Stock Market
- Equities
- PILITA Stock
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
