Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.08 USD | -1.42% | -5.46% | -23.90% |
19/04 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
03/04 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 11.71 $ | 11.68 $ | 11.24 $ | 11.08 $ |
Volume | 13 954 | 48 171 | 81 627 | 31 507 |
Change | 0.00% | -0.26% | -3.77% | -1.42% |
Opening | 11.64 | 11.68 | 11.28 | 10.98 |
High | 11.90 | 11.94 | 11.59 | 11.20 |
Low | 11.62 | 11.50 | 10.82 | 10.60 |
Performance
1 day | -1.42% | ||
1 week | -5.46% | ||
Current month | -5.38% | ||
1 month | -20.49% | ||
3 months | -23.90% | ||
6 months | -46.85% | ||
Current year | -23.90% | ||
1 year | -83.09% | ||
3 years | -93.50% | ||
5 years | -95.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.42% | -5.46% | -23.90% | -83.09% | 13.7M | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.18% | +3.28% | +13.59% | +10.07% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:29 am | 11.08 | 100 | 23,151 |
01:21:48 am | 11.04 | 1,136 | 23,051 |
01:21:48 am | 11.04 | 200 | 21,915 |
01:21:48 am | 11 | 100 | 21,715 |
01:21:48 am | 11.04 | 103 | 21,615 |
01:21:48 am | 11.04 | 200 | 21,512 |
01:21:48 am | 10.96 | 300 | 21,312 |
01:21:48 am | 10.96 | 300 | 21,012 |
12:56:04 am | 11 | 875 | 20,712 |
12:15:08 am | 11 | 153 | 19,837 |
Monthly variations
Annual change
2024 | -23.90% | ||
2023 | -82.50% | ||
2022 | -72.49% | ||
2021 | +51.20% | ||
2020 | -30.94% | ||
2019 | +36.09% | ||
2018 | -64.77% | ||
2017 | +437.29% | ||
2016 | -38.64% | ||
2015 | -11.92% | ||
2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.