PIERCE GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 SEK | +2.29% |
|
+15.38% | +38.46% |
| 14/05 | Transcript : Pierce Group AB, Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | Pierce Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 kr | 7.78 kr | 8.2 kr | 8.72 kr | 9 kr |
| Volume | 3 301 | 38 400 | 25 487 | 31 587 | 824 066 |
| Change | -3.23% | -0.26% | +5.40% | +6.34% | +2.29% |
| Opening | 8.26 | 7.76 | 7.80 | 8.96 | 8.86 |
| High | 8.26 | 7.80 | 8.44 | 8.96 | 9 |
| Low | 7.80 | 7.76 | 7.80 | 8.60 | 8.74 |
Performance
| 1 day | +2.29% | ||
| 1 week | +15.38% | ||
| Current month | +17.19% | ||
| 1 month | +15.38% | ||
| 3 months | +30.06% | ||
| 6 months | +46.10% | ||
| Current year | +38.46% | ||
| 1 year | +13.92% | ||
| 3 years | -88.58% |
Volumes
marketsDaily volume
824 066
Estimated daily volume
1 368 895
Avg. Volume 20 sessions
21 846
Daily volume ratio
62.66
Avg. Volume 20 sessions SEK
194 866.32
Avg. Volume 20 sessions USD
18 072.68
Record volume 1
1 933 128
Record volume 2
1 644 581
Record volume 3
1 439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
689 761 063
Capitalization (USD)
63 971 200
Net sales (SEK)
1 537 000 000
Net sales (USD)
142 547 528
Number of employees
390
Sales / Employee (SEK)
3 941 026
Sales / Employee (USD)
365 506
Free-Float
33.41 %
Free-Float capitalization (SEK)
230 448 286
Free-Float capitalization (USD)
21 372 696
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.76
9.00
1 month
7.129.00
Current year
6.229.68
1 year
5.709.68
3 years
5.7097.90
5 years
5.7097.90
10 years
5.7097.90
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.92
Moving average 50 days
7.77
Moving average 100 days
7.26
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
58.15
RSI 14 days
56.40
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +15.38% | +38.46% | +13.92% | 63.97M | ||
| +0.27% | -0.90% | +23.12% | +69.66% | 1,947B | ||
| -1.27% | +3.80% | +15.44% | -5.52% | 51.03B | ||
| +0.14% | -5.92% | +37.43% | +38.63% | 39.78B | ||
| -1.06% | +3.41% | +12.99% | +5.24% | 10.17B | ||
| -0.13% | +2.49% | +15.53% | +105.06% | 8.69B | ||
| +1.70% | +1.27% | -21.57% | -32.86% | 7.43B | ||
| -1.30% | -0.57% | +9.76% | +13.15% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -2.57% | -5.27% | +10.88% | -14.05% | 5.56B | ||
| -4.60% | +2.11% | -53.43% | -18.05% | 3.81B | ||
| -0.44% | -2.98% | -5.39% | 0.00% | 3.49B | ||
| -1.07% | -3.27% | -18.57% | -36.67% | 3.23B | ||
| -6.91% | -5.44% | -11.35% | -13.76% | 1.93B | ||
| +4.40% | +7.61% | +37.27% | +30.28% | 1.61B | ||
| +0.64% | -3.10% | -12.83% | -1.57% | 901M | ||
| Average | -0.40% | +0.44% | +4.71% | +11.80% | ||
| Weighted average by Cap. | -0.11% | -0.84% | +22.53% | +65.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4M28d6_Qx35dMkdkSW7gKIu4Mi1O9sCkHIWYrU81e3U.uJqEHOWmgUg-cR00DRuqb9PXShklpp_9Ufb75Xd5LyOF_-Yf9r-XKTJ3MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:52 pm | 9 | 1,150 | 824,066 |
| 04:44:06 pm | 9 | 941 | 822,916 |
| 04:44:06 pm | 9 | 200 | 821,975 |
| 04:06:03 pm | 8.78 | 164 | 821,775 |
| 04:00:40 pm | 9 | 120 | 821,611 |
| 04:00:40 pm | 9 | 1 | 821,491 |
| 04:00:40 pm | 9 | 1,335 | 821,490 |
| 04:00:40 pm | 9 | 100 | 820,155 |
| 04:00:21 pm | 8.98 | 196 | 820,055 |
| 04:00:21 pm | 8.98 | 150 | 819,859 |
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | -27.78% | ||
| 2022 | -86.88% | ||
| 2021 | -4.72% |
- Stock Market
- Equities
- PIERCE Stock
- Quotes Pierce Group AB