PIEDMONT LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 USD | +9.41% |
|
+17.33% | -44.60% |
| 10/05 | Australian Shares Rise Following Weak US Jobs Report | MT |
| 10/05 | Piedmont Lithium's Q1 Loss Widens; Shares Rise 7% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.21 $ | 14.295 $ | 15.64 $ |
| Volume | 406 803 | 483 897 | 687 674 | 680 997 |
| Change | +2.13% | -1.42% | +8.21% | +9.41% |
| Opening | 13.55 | 13.07 | 13.45 | 14.45 |
| High | 13.71 | 13.64 | 15.10 | 15.68 |
| Low | 13.01 | 12.85 | 13.40 | 14.45 |
Performance
| 1 day | +9.41% | ||
| 1 week | +17.33% | ||
| Current month | +27.67% | ||
| 1 month | +23.34% | ||
| 3 months | +15.34% | ||
| 6 months | -45.98% | ||
| Current year | -44.60% | ||
| 1 year | -73.25% |
Volumes
marketsDaily volume
681 538
Estimated daily volume
681 538
Avg. Volume 20 sessions
523 141
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
8 181 925.24
Record volume 1
10 006 269
Record volume 2
2 612 599
Record volume 3
2 179 706
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
249 523 144
Net sales (AUD)
60 864 270
Net sales (USD)
40 323 796
Number of employees
63
Sales / Employee (AUD)
966 100
Sales / Employee (USD)
640 060
Free-Float
92.68 %
Free-Float capitalization (USD)
2 312 104
Average Daily Capital Traded
2.17%
Highs and lows
1 week
12.85
15.68
1 month
10.8315.68
Current year
10.8329.50
1 year
10.8365.72
3 years
10.8379.99
5 years
10.8379.99
10 years
10.8379.99
Indicators
Moving average 5 days
13.47
Moving average 20 days
12.68
Moving average 50 days
12.99
Moving average 100 days
16.16
Price spread / (MMA5)
-13.87%
Price spread / (MMA20)
-18.90%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
54.48
RSI 14 days
52.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.41% | +17.33% | -44.60% | -73.25% | 25Cr | ||
| +2.59% | +7.58% | +45.32% | +79.99% | 9.43TCr | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 7.48TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.79TCr | ||
| +1.02% | +11.46% | +62.14% | +42.06% | 1.08TCr | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 917.65Cr | ||
| +1.92% | -2.75% | +20.04% | +17.82% | 879.67Cr | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 747.94Cr | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 651.4Cr | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 523.17Cr | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 514.39Cr | ||
| +0.26% | +2.71% | +64.07% | +47.47% | 418.82Cr | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 409.7Cr | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 395.34Cr | ||
| +2.88% | +3.37% | +22.14% | +22.74% | 386.85Cr | ||
| +2.05% | +6.49% | +53.63% | +77.48% | 347.25Cr | ||
| Average | +0.93% | +2.64% | +19.37% | +69.50% | ||
| Weighted average by Cap. | +0.53% | +2.03% | +29.48% | +63.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a1ee9a24d.aih1ynji2_Yw-L3-FPMeTQ3jV1R94N0nu-f-y511iyA.GEoEojuYmY5XmfO2dpJRdWWaGAMejZ5-w6yQuttD82skBR6mHoCOxgGM0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.64 | 28,885 | 534,903 |
| 01:29:57 am | 15.64 | 100 | 506,018 |
| 01:29:57 am | 15.64 | 100 | 505,918 |
| 01:29:55 am | 15.65 | 100 | 505,818 |
| 01:29:55 am | 15.65 | 100 | 505,718 |
| 01:29:55 am | 15.65 | 100 | 505,618 |
| 01:29:55 am | 15.65 | 100 | 505,518 |
| 01:29:55 am | 15.65 | 100 | 505,418 |
| 01:29:54 am | 15.63 | 100 | 505,318 |
| 01:29:54 am | 15.65 | 100 | 505,218 |
Monthly variations
Annual change
| 2024 | -44.60% | ||
| 2023 | -35.87% | ||
| 2022 | -16.09% | ||
| 2021 | -19.86% |
- Stock Market
- Equities
- PLL Stock
- PLL Stock
- Quotes Piedmont Lithium Inc.
