PICIC INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 PKR | +1.04% |
|
-5.34% | +116.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 ₨ | 2.05 ₨ | 2 ₨ | 1.93 ₨ | 1.95 ₨ |
| Volume | 526 585 | 43 795 | 40 688 | 207 935 | 231 271 |
| Change | -1.94% | +1.49% | -2.44% | -3.50% | +1.04% |
| Opening | 2.10 | 2.10 | 2.03 | 1.96 | 2.00 |
| High | 2.10 | 2.10 | 2.03 | 2.08 | 2.03 |
| Low | 2.00 | 2.00 | 2.00 | 1.86 | 1.85 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.34% | ||
| Current month | -5.34% | ||
| 1 month | -8.45% | ||
| 3 months | -29.35% | ||
| 6 months | +105.26% | ||
| Current year | +116.67% | ||
| 1 year | +200.00% | ||
| 3 years | +10.80% | ||
| 5 years | +62.50% | ||
| 10 years | -80.50% |
Volumes
marketsDaily volume
231 271
Avg. Volume 20 sessions
560 073
Avg. Volume 20 sessions PKR
1 092 142.35
Avg. Volume 20 sessions USD
3 927.34
Record volume 1
7 094 500
Record volume 2
6 638 000
Record volume 3
6 312 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
68 192 714
Capitalization (USD)
245 221
Net sales (PKR)
8 247 000
Net sales (USD)
29 656
Number of employees
3
Sales / Employee (PKR)
2 749 000
Sales / Employee (USD)
9 885
Free-Float
88.86 %
Free-Float capitalization (PKR)
60 596 104
Free-Float capitalization (USD)
217 904
Average Daily Capital Traded
1.6%
Highs and lows
1 week
1.85
2.10
1 month
1.852.39
Current year
0.763.70
1 year
0.443.70
3 years
0.163.70
5 years
0.163.70
10 years
0.1615.54
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.08
Moving average 50 days
2.19
Moving average 100 days
1.79
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
39.46
RSI 14 days
42.49
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -5.34% | +116.67% | +200.00% | 2L | ||
| +0.31% | +0.24% | +54.21% | +69.16% | 6.82TCr | ||
| +0.53% | -3.55% | +12.21% | +34.00% | 5.05TCr | ||
| +1.54% | -1.27% | +11.79% | +21.15% | 4.88TCr | ||
| +1.19% | -1.47% | +17.92% | +47.09% | 4.36TCr | ||
| +0.49% | -2.01% | +35.41% | +41.15% | 3.76TCr | ||
| -0.44% | -4.39% | +69.69% | +87.06% | 3.18TCr | ||
| -0.36% | +0.22% | +12.11% | +15.42% | 2.96TCr | ||
| +0.35% | +1.79% | +27.75% | +52.93% | 2.57TCr | ||
| +0.12% | +2.43% | +1.99% | -6.00% | 2.19TCr | ||
| +1.74% | +0.15% | +44.87% | +63.18% | 2.1TCr | ||
| +0.10% | -2.45% | +12.78% | +17.66% | 2.08TCr | ||
| +0.74% | -1.02% | +13.40% | +38.99% | 2.05TCr | ||
| -1.30% | -1.37% | +6.74% | +66.15% | 1.87TCr | ||
| +0.92% | +4.38% | +25.46% | +26.39% | 1.84TCr | ||
| +0.92% | -1.37% | +12.09% | +12.79% | 1.82TCr | ||
| Average | +0.49% | -0.82% | +29.69% | +49.20% | ||
| Weighted average by Cap. | +0.51% | -0.92% | +26.57% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.67% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -32.50% | ||
| 2020 | +55.34% | ||
| 2019 | -29.93% | ||
| 2018 | -79.86% | ||
| 2017 | +29.66% | ||
| 2016 | -37.44% | ||
| 2015 | -14.29% | ||
| 2014 | +16.67% | ||
| 2013 | +28.57% | ||
| 2012 | +55.56% | ||
| 2011 | -43.82% | ||
| 2010 | +54.04% | ||
| 2009 | -56.63% | ||
| 2008 | -65.30% | ||
| 2007 | +50.22% |
- Stock Market
- Equities
- PIL Stock
- Quotes PICIC Insurance Limited
