Stock PR2 PICHE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piche Resources Limited

Equities

PR2

AU0000333486

Market Closed - Australian S.E.
Other stock markets
 11:07:34 16/07/2024 am IST 		5-day change 1st Jan Change
0.15 AUD -3.23% Intraday chart for Piche Resources Limited 0.00% 0.00%
15/07 Piche Resources Starts Trading on Australian Bourse After AU$10 Million IPO MT
11/07 Piche Resources Limited has completed an IPO in the amount of AUD 10 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Piche Resources Limited(PR2) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.2 $ 0.2 $ 0.155 $ 0.15 $
Volume 0 0 2 062 226 225 393
Change +∞% 0.00% -22.50% -3.23%
Opening 0.20 0.20 0.16 0.15
High 0.20 0.20 0.18 0.155
Low 0.20 0.20 0.16 0.135

Performance

1 day-3.23%

Volumes

markets
Daily volume
225 393
Estimated daily volume
225 393
Avg. Volume 20 sessions
2 062 226
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
309 333.90
Avg. Volume 20 sessions USD
208 614.78
Record volume 1
2 062 226
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.02

Basic data

Capitalization (AUD)
12 935 401
Capitalization (USD)
12 935 401
Net sales ()
0

Highs and lows

1 week
0.14
Extreme 0.135
0.20
1 month
0.14
Extreme 0.135
0.20
Current year
0.14
Extreme 0.135
0.20
1 year
0.14
Extreme 0.135
0.20
3 years
0.14
Extreme 0.135
0.20
5 years
0.14
Extreme 0.135
0.20
10 years
0.14
Extreme 0.135
0.20

Indicators

Moving average 20 days
0.01
Moving average 50 days
0.00
Price spread / (MMA20)
-94.80%
Price spread / (MMA50)
-97.93%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28d.YgfJCofdyU-c62M2X-kO42VvTnC4K7humH46-Pcefnc.D1TxSdelmQCouwpbDZA7ux89HEX8R-sJ9C5VzrxyD08qVpxzsuWNCvOnJg
DatePriceVolumeDaily volume
11:07:34 am 0.15 1 225,393
11:07:32 am 0.15 32 225,392
10:57:23 am 0.155 84 225,360
10:57:04 am 0.15 9,916 225,276
07:13:38 am 0.145 10,000 215,360
07:11:20 am 0.15 84 205,360
06:01:22 am 0.15 3,500 205,276
05:53:12 am 0.14 388 201,776
05:51:06 am 0.14 9,612 201,388
05:51:06 am 0.14 1,388 191,776

Chart Piche Resources Limited

Chart Piche Resources Limited
More charts

Monthly variations

Annual change

2024-22.50%
  1. Stock Market
  2. Equities
  3. PR2 Stock
  4. Quotes Piche Resources Limited