Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,039
JPY
|
+4.53%
|
|
-7.23%
|
-10.59%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1130 ¥
|
1112 ¥
|
1012 ¥
|
994 ¥
|
1,039
¥
|
Volume |
25 900 |
45 900 |
151 800 |
91 600 |
50 200 |
Change |
+0.89%
|
-1.59%
|
-8.99%
|
-1.78%
|
+4.53%
|
Opening |
1,135.00 |
1,134.00 |
1,030.00 |
1,011.00 |
1,010
|
High |
1,150.00 |
1,135.00 |
1,054.00 |
1,039.00 |
1,040
|
Low |
1,123.00 |
1,090.00 |
1,012.00 |
989.00 |
1,008
|
Estimated daily volume
50 200
Avg. Volume 20 sessions
44 750
Avg. Volume 20 sessions JPY
46 495 250.00
Avg. Volume 20 sessions USD
297 197.64
Record volume 1
11 562 800
Record volume 2
10 993 600
Record volume 3
8 663 600
Capital turnover ratio
0.00
Capitalization (JPY)
10 680 410 200
Capitalization (USD)
68 269 182
Net sales (JPY)
23 664 000 000
Net sales (USD)
151 260 288
Free-Float capitalization (JPY)
2 886 573 889
Free-Float capitalization (USD)
18 450 980
Average Daily Capital Traded
0.44%
Moving average 5 days
1 073.60
Moving average 20 days
1 146.40
Moving average 50 days
1 177.50
Moving average 100 days
1 200.81
Price spread / (MMA5) +3.33% Price spread / (MMA20) +10.34% Price spread / (MMA50) +13.33% Price spread / (MMA100) +15.57% 32c37296c41184ea3510ca391.WA7hzwkCXK5qg3VYtx3Gblwc4UcW7BK10KQVzqL1OmI.NGyO4nBOO59Y2RkSj1SPV3FZphNz2XuGv_BgmNCzXwATQoO1bEgtnzvwQQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,039
|
800 |
50,200 |
11:29:40 am |
1,039
|
100 |
49,400 |
11:29:31 am |
1,039
|
100 |
49,300 |
11:29:29 am |
1,039
|
100 |
49,200 |
11:29:01 am |
1,040
|
100 |
49,100 |
11:25:19 am |
1,037
|
200 |
49,000 |
11:25:09 am |
1,036
|
100 |
48,800 |
11:24:04 am |
1,038
|
200 |
48,700 |
11:20:14 am |
1,036
|
100 |
48,500 |
11:20:14 am |
1,036
|
100 |
48,400 |
More charts
|