PHYTO CHEM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 INR | +4.97% |
|
-4.92% | -35.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 33.38 ₹ | 33.21 ₹ | 32.38 ₹ | 33.99 ₹ |
| Volume | 1 857 | 2 232 | 948 | 1 015 |
| Change | -2.45% | -0.51% | -2.50% | +4.97% |
| Opening | 34.22 | 33.90 | 33.21 | 33.60 |
| High | 34.90 | 34.99 | 34.00 | 33.99 |
| Low | 33.10 | 33.10 | 32.00 | 33.60 |
Performance
| 1 day | +4.97% | ||
| 1 week | -4.92% | ||
| Current month | -9.31% | ||
| 1 month | -5.58% | ||
| 3 months | -16.79% | ||
| 6 months | -12.67% | ||
| Current year | -35.83% | ||
| 1 year | -3.00% | ||
| 3 years | +61.86% | ||
| 5 years | +35.96% | ||
| 10 years | +165.34% |
Volumes
marketsDaily volume
1 015
Estimated daily volume
1 015
Avg. Volume 20 sessions
2 363
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
80 318.37
Avg. Volume 20 sessions USD
964.62
Record volume 1
122 833
Record volume 2
119 658
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 926 728
Capitalization (USD)
1 668 510
Net sales (INR)
267 603 000
Net sales (USD)
3 213 912
Number of employees
77
Sales / Employee (INR)
3 475 364
Sales / Employee (USD)
41 739
Free-Float
52.71 %
Free-Float capitalization (INR)
73 229 370
Free-Float capitalization (USD)
879 485
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.00
36.60
1 month
32.0040.00
Current year
29.5055.60
1 year
29.5055.60
3 years
16.4583.20
5 years
16.0583.20
10 years
13.0085.00
Indicators
Moving average 5 days
33.79
Moving average 20 days
35.79
Moving average 50 days
35.69
Moving average 100 days
39.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
36.11
RSI 14 days
41.13
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -4.92% | -35.83% | -3.00% | 16.69L | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 3.9TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.13TCr | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 800.7Cr | ||
| -0.82% | +0.48% | +1.83% | +7.93% | 655.21Cr | ||
| +0.79% | -0.06% | -2.15% | -23.19% | 620.52Cr | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 547.8Cr | ||
| +2.35% | +6.15% | -14.15% | +122.82% | 523.82Cr | ||
| +0.25% | +1.86% | -12.97% | -24.56% | 458.53Cr | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 393.28Cr | ||
| -0.09% | +0.91% | +4.12% | -7.94% | 388.47Cr | ||
| +2.37% | +5.35% | -0.24% | +32.82% | 290.26Cr | ||
| +1.07% | +5.38% | -6.24% | -28.17% | 287.87Cr | ||
| -1.77% | -2.87% | -6.67% | -19.40% | 264.66Cr | ||
| +4.13% | +6.03% | +1.36% | +5.35% | 235.14Cr | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 234.59Cr | ||
| Average | +0.75% | +0.39% | -1.28% | +0.56% | ||
| Weighted average by Cap. | +0.45% | +0.04% | +7.03% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AD-lahlWAwESFd_DZd5XOBEbmUPjICjBYgtkK--8f98.OBKXAFY5UzVKXo2nNbgSUHpK7Deka3GvOn00ednaPZdYUOsEVidOaj8jrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:27 pm | 33.99 | 200 | 1,015 |
| 12:39:54 pm | 33.95 | 100 | 815 |
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | +10.82% | ||
| 2022 | +140.20% | ||
| 2021 | -26.02% | ||
| 2020 | +13.26% | ||
| 2019 | -51.53% | ||
| 2018 | -31.66% | ||
| 2017 | +18.81% | ||
| 2016 | +77.50% | ||
| 2015 | +51.11% | ||
| 2014 | +94.81% | ||
| 2013 | +3.59% | ||
| 2012 | +2.76% | ||
| 2011 | -17.87% | ||
| 2010 | +109.02% | ||
| 2009 | -24.58% | ||
| 2008 | -23.75% | ||
| 2007 | +52.01% | ||
| 2006 | +22.13% | ||
| 2005 | -30.35% |
- Stock Market
- Equities
- 524808 Stock
- Quotes Phyto Chem (India) Limited
