PHUONG NAM EDUCATION INVESTMENT AND DEVELOPMENT Quotes Phuong Nam Education Investment and Development
Equities
SED
VN000000SED2
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | -2.91% |
|
-8.26% | +5.26% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 22100 ₫ | 22100 ₫ | 22100 ₫ | 20600 ₫ | 20000 ₫ |
| Volume | 65 801 | 61 327 | 25 410 | 17 700 | 8 909 |
| Change | +1.38% | -.--% | -.--% | -6.79% | -2.91% |
| Opening | 21,800.00 | 22,100.00 | 22,100.00 | 22,100.00 | 20,000.00 |
| High | 22,200.00 | 22,500.00 | 22,200.00 | 22,100.00 | 20,000.00 |
| Low | 21,800.00 | 22,000.00 | 22,100.00 | 20,000.00 | 20,000.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -8.26% | ||
| 1 month | +1.52% | ||
| 3 months | +4.17% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | +3.63% | ||
| 3 years | +13.64% | ||
| 5 years | +14.94% | ||
| 10 years | +19.05% |
Volumes
marketsDaily volume
8 909
Avg. Volume 20 sessions
49 333
Avg. Volume 20 sessions VND
986 660 000.00
Avg. Volume 20 sessions USD
38 479.74
Record volume 1
753 900
Record volume 2
715 100
Record volume 3
385 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
186 864 589 744
Capitalization (USD)
7 287 719
Net sales (VND)
1 041 163 849 984
Net sales (USD)
40 605 390
Number of employees
110
Sales / Employee (VND)
9 465 125 909
Sales / Employee (USD)
369 140
Free-Float
48.34 %
Free-Float capitalization (VND)
97 424 817 923
Free-Float capitalization (USD)
3 799 568
Average Daily Capital Traded
0.53%
Highs and lows
1 week
20 000.00
22 500.00
1 month
19 700.0022 500.00
Current year
18 500.0022 500.00
1 year
17 200.0022 500.00
3 years
15 000.0025 400.00
5 years
12 600.0025 400.00
10 years
12 600.0025 400.00
Indicators
Moving average 5 days
21 380.00
Moving average 20 days
21 130.00
Moving average 50 days
20 178.00
Moving average 100 days
19 600.00
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
29.91
RSI 14 days
38.52
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -8.26% | +5.26% | +3.63% | 7.29M | ||
| +2.11% | +3.46% | +34.01% | +24.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -3.06% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -10.47% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -44.09% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +4.02% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -17.93% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -45.42% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -11.21% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -14.60% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +34.45% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -29.37% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.36% | 673M | ||
| +2.40% | +4.91% | +9.56% | +28.00% | 663M | ||
| -.--% | -2.13% | -7.61% | -13.05% | 596M | ||
| +1.22% | -11.40% | -12.33% | -25.80% | 550M | ||
| Average | +0.62% | -1.98% | -1.36% | -8.65% | ||
| Weighted average by Cap. | +0.96% | -1.25% | +3.45% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +6.15% | ||
| 2022 | -21.49% | ||
| 2021 | +36.53% | ||
| 2020 | +5.03% | ||
| 2019 | -7.56% | ||
| 2018 | -18.10% | ||
| 2017 | +25.00% | ||
| 2016 | -8.70% | ||
| 2015 | +12.20% | ||
| 2014 | -8.89% | ||
| 2013 | +89.47% | ||
| 2012 | +37.68% | ||
| 2011 | -26.60% | ||
| 2010 | -52.28% | ||
| 2009 | +1.55% |
- Stock Market
- Equities
- SED Stock
- Quotes Phuong Nam Education Investment and Development
