PHREESIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | +1.20% |
|
+3.69% | -12.53% |
| 03/06 | Truist Securities Adjusts Price Target on Phreesia to $29 From $35, Maintains Buy Rating | MT |
| 30/05 | Transcript : Phreesia, Inc., Q1 2025 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 19.66 $ | 19.5 $ | 20.01 $ | 20.25 $ |
| Volume | 239 136 | 395 158 | 483 202 | 670 598 |
| Change | +0.67% | -0.81% | +2.62% | +1.20% |
| Opening | 19.36 | 19.59 | 19.50 | 20.17 |
| High | 19.73 | 19.65 | 20.08 | 20.56 |
| Low | 19.13 | 19.00 | 19.29 | 19.90 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.69% | ||
| Current month | +7.03% | ||
| 1 month | -10.75% | ||
| 3 months | -12.03% | ||
| 6 months | -10.40% | ||
| Current year | -12.53% | ||
| 1 year | -34.08% | ||
| 3 years | -64.94% |
Volumes
marketsDaily volume
670 598
Estimated daily volume
670 598
Avg. Volume 20 sessions
582 646
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
11 798 581.50
Record volume 1
7 998 979
Record volume 2
3 589 971
Record volume 3
3 082 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 162 307 556
Net sales (USD)
356 299 000
Number of employees
1 438
Sales / Employee (USD)
247 774
Free-Float
93.28 %
Free-Float capitalization (USD)
1 109 829 053
Average Daily Capital Traded
1.02%
Highs and lows
1 week
19.00
20.56
1 month
17.7323.08
Current year
17.7329.16
1 year
12.0534.98
3 years
12.0576.10
5 years
12.0581.59
10 years
12.0581.59
Indicators
Moving average 5 days
19.79
Moving average 20 days
20.38
Moving average 50 days
21.63
Moving average 100 days
23.18
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
46.50
RSI 14 days
44.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.69% | -12.53% | -34.08% | 1.16B | ||
| -0.76% | +2.60% | +17.60% | +42.10% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +40.26% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.68% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -13.82% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.23% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +26.78% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -4.38% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.07% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -7.61% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +22.51% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.71% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -1.94% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +6.04% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| +1.50% | -1.54% | -7.87% | -44.94% | 13.5B | ||
| Average | +0.14% | +1.36% | +3.92% | +4.81% | ||
| Weighted average by Cap. | -0.39% | +1.34% | +12.37% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b172.BC_OTfOEn5B9KDjaPhNqmNycDQnk-ABq-ML5hfneSIw.W2u6CMvR0f4kfwCMDSE93pjydGLTkFArvo2exq6kPv42dasKlvf51AprSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.25 | 213,578 | 528,633 |
| 01:29:59 am | 20.23 | 100 | 315,055 |
| 01:29:59 am | 20.24 | 880 | 314,955 |
| 01:29:58 am | 20.26 | 1,800 | 314,075 |
| 01:29:58 am | 20.25 | 300 | 312,275 |
| 01:29:58 am | 20.25 | 100 | 311,975 |
| 01:29:57 am | 20.25 | 133 | 311,875 |
| 01:29:57 am | 20.25 | 100 | 311,742 |
| 01:29:56 am | 20.24 | 400 | 311,642 |
| 01:29:56 am | 20.25 | 100 | 311,242 |
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phreesia, Inc.
