Stock PPHP PHP VENTURES ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHP Ventures Acquisition Corp.

Equities

PPHP

US69291C1062

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 01:30:00 19/04/2024 am IST 		5-day change 1st Jan Change
11.07 USD -.--% Intraday chart for PHP Ventures Acquisition Corp. -.--% -1.60%
18/04 PHP Ventures Acquisition Corp.(NasdaqCM:PPHP) dropped from NASDAQ Composite Index CI
2023 PHP Ventures Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Performance

1 month+0.73%
6 months+0.64%
Current year-1.60%
1 year+3.85%

Volumes

markets
Daily volume
1 816
Estimated daily volume
1 816
Avg. Volume 20 sessions
2 732
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
30 243.24
Record volume 1
300 001
Record volume 2
270 103
Record volume 3
256 385
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 749 221
Net sales ()
0
Free-Float
25.88 %
Free-Float capitalization (USD)
6 599 259
Average Daily Capital Traded
0.11%

Highs and lows

1 month
11.07
Extreme 11.07
11.07
Current year
10.96
Extreme 10.96
11.15
1 year
10.70
Extreme 10.7
11.95
3 years
9.81
Extreme 9.807
11.95
5 years
9.81
Extreme 9.807
11.95
10 years
9.81
Extreme 9.807
11.95

Indicators

Moving average 5 days
11.04
Moving average 20 days
11.03
Moving average 50 days
10.99
Moving average 100 days
10.88
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
54.72
RSI 14 days
54.05

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PHP VENTURES ACQUISITION CORP. Stock PHP Ventures Acquisition Corp.
-.--%-.--%-1.60%+3.85% 28.75M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.67%+6.60%+200.06%+292.45% 7.3B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.87%+0.87%+23.30%+87.33% 799M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.39%+0.02%+1.74% - 661M
E7 GROUP Stock E7 Group
-1.67%-5.60%+5.92% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%+0.00%+0.00%+0.00% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.94%-30.37%-18.56% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.89%-85.46%-77.61% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%-0.14%+1.11% - 400M
Average-0.74%+2.52%+14.00%+61.72%
Weighted average by Cap.-1.48%+1.78%+105.01%+204.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PHP Ventures Acquisition Corp.

Chart PHP Ventures Acquisition Corp.
More charts

Monthly variations

Annual change

2024-1.60%
2023+8.49%
2022+4.43%
2021+1.12%
  1. Stock Market
  2. Equities
  3. PPHP Stock
  4. Quotes PHP Ventures Acquisition Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW