End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 BDT | 0.00% | +9.09% | -30.77% |
2023 | PHP First Mutual Fund Approves Cash Dividend for the Year Ended June 30, 2023 | CI |
2022 | PHP First Mutual Fund Approves Cash Dividend for the Year Ended on June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 07/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 3.3 BDT | 3.3 BDT | 3.4 BDT | 3.6 BDT | 3.6 BDT |
Volume | 136 227 | 129 650 | 616 526 | 0 | 411 360 |
Change | 0.00% | 0.00% | +3.03% | +5.88% | 0.00% |
Opening | 3.30 | 3.30 | 3.30 | 3.50 | 3.70 |
High | 3.40 | 3.40 | 3.50 | 3.70 | 3.70 |
Low | 3.30 | 3.30 | 3.30 | 3.50 | 3.50 |
Performance
1 week | +9.09% | ||
Current month | +9.09% | ||
1 month | +2.86% | ||
3 months | -12.20% | ||
6 months | -30.77% | ||
Current year | -30.77% | ||
1 year | -30.77% | ||
3 years | -50.00% | ||
5 years | -35.71% | ||
10 years | -6.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.77% | ||
2023 | 0.00% | ||
2022 | -3.70% | ||
2021 | -3.57% | ||
2020 | +33.33% | ||
2019 | -4.55% | ||
2018 | -27.62% | ||
2017 | +27.90% | ||
2016 | +40.17% | ||
2015 | -7.03% | ||
2014 | -6.54% | ||
2013 | -17.91% | ||
2012 | -1.47% | ||
2011 | -41.38% | ||
2010 | +19.59% |
- Stock Market
- Equities
- PHPMF1 Stock
- Quotes PHP First Mutual Fund