PHOTOSYNTH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 JPY | +2.90% |
|
+2.63% | -12.56% |
| 2023 | Photosynth inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Photosynth inc. has completed an IPO in the amount of ¥9.46995 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 368 ¥ | 372 ¥ | 379 ¥ | 390 ¥ |
| Volume | 22 500 | 32 400 | 28 000 | 437 100 |
| Change | -1.87% | +1.09% | +1.88% | +2.90% |
| Opening | 371.00 | 366.00 | 374.00 | 386.00 |
| High | 375.00 | 372.00 | 381.00 | 452.00 |
| Low | 365.00 | 360.00 | 371.00 | 373.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.63% | ||
| Current month | +5.69% | ||
| 1 month | +5.41% | ||
| 3 months | -1.27% | ||
| 6 months | -25.43% | ||
| Current year | -12.56% | ||
| 1 year | +11.75% |
Volumes
marketsDaily volume
437 100
Estimated daily volume
437 100
Avg. Volume 20 sessions
52 080
Daily volume ratio
8.39
Avg. Volume 20 sessions JPY
20 311 200.00
Avg. Volume 20 sessions USD
131 332.22
Record volume 1
5 691 900
Record volume 2
3 310 700
Record volume 3
2 297 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 825 268 327
Capitalization (USD)
37 666 185
Net sales (JPY)
2 493 000 000
Net sales (USD)
16 119 738
Number of employees
150
Sales / Employee (JPY)
16 620 000
Sales / Employee (USD)
107 465
Free-Float
69.52 %
Free-Float capitalization (JPY)
4 054 035 417
Free-Float capitalization (USD)
26 213 393
Average Daily Capital Traded
0.35%
Highs and lows
1 week
360.00
452.00
1 month
351.00452.00
Current year
351.00521.00
1 year
351.00700.00
3 years
273.001 526.00
5 years
273.001 526.00
10 years
273.001 526.00
Indicators
Moving average 5 days
376.80
Moving average 20 days
372.25
Moving average 50 days
397.56
Moving average 100 days
422.95
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
63.12
RSI 14 days
54.58
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.63% | -12.56% | +11.75% | 3.77Cr | ||
| +0.05% | -4.58% | -0.59% | +9.32% | 1.36TCr | ||
| +0.27% | +2.70% | +11.94% | +27.16% | 582.74Cr | ||
| -1.65% | -4.62% | -25.60% | -47.98% | 198.67Cr | ||
| +1.05% | +5.49% | -1.70% | +2.98% | 98Cr | ||
| 0.00% | -1.15% | -3.54% | -18.30% | 82Cr | ||
| +0.18% | -1.30% | -9.04% | +5.34% | 71Cr | ||
| +1.14% | +1.14% | +67.45% | +55.98% | 56Cr | ||
| +0.24% | +0.12% | +3.84% | +1.45% | 50Cr | ||
| -1.09% | -6.62% | -23.93% | - | 49Cr | ||
| -0.46% | +3.52% | +9.58% | +0.14% | 26Cr | ||
| -1.04% | -1.52% | +33.38% | +29.03% | 12Cr | ||
| +0.24% | +2.67% | -6.24% | +17.00% | 8.08Cr | ||
| -5.63% | -19.78% | -40.13% | -48.51% | 7.41Cr | ||
| -2.40% | -4.69% | +110.34% | +114.04% | 7.1Cr | ||
| +2.92% | +5.32% | +37.23% | +120.91% | 6.92Cr | ||
| Average | -0.20% | -1.49% | +9.40% | +18.69% | ||
| Weighted average by Cap. | -0.01% | -2.18% | +1.55% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +47.68% | ||
| 2022 | -63.79% | ||
| 2021 | -40.17% |
- Stock Market
- Equities
- 4379 Stock
- Quotes Photosynth inc.