Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24.75 INR | 0.00% |
|
-2.90% | +6.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 24.7 ₹ | 24.5 ₹ | 24.75 ₹ | 24.75 ₹ |
Volume | 111 | 817 | 294 | 738 |
Change | +0.57% | -0.81% | +1.02% | 0.00% |
Opening | 25.25 | 24.75 | 24.75 | 24.75 |
High | 25.25 | 25.50 | 24.75 | 24.75 |
Low | 24.50 | 24.50 | 24.75 | 23.99 |
Performance
1 week | -2.90% | ||
Current month | -3.88% | ||
1 month | +2.74% | ||
3 months | +5.50% | ||
6 months | +12.86% | ||
Current year | +6.36% | ||
1 year | +29.51% | ||
3 years | +87.50% | ||
5 years | +26.60% | ||
10 years | -10.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.99](/images/extremecours_fleche.png)
![Extreme 22.94](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 17.01](/images/extremecours_fleche.png)
![Extreme 9.55](/images/extremecours_fleche.png)
![Extreme 6.25](/images/extremecours_fleche.png)
![Extreme 6.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.90% | +6.36% | +29.51% | 17.8L | ||
+4.41% | +2.26% | -5.23% | +27.70% | 1.12TCr | ||
+0.34% | +5.85% | +16.08% | -12.26% | 350.27Cr | ||
+3.85% | +7.14% | +60.52% | +73.30% | 233.94Cr | ||
-5.52% | -14.47% | -42.29% | -60.00% | 108.8Cr | ||
+2.15% | +1.88% | +80.23% | +247.08% | 116.98Cr | ||
+0.36% | -0.71% | +58.46% | +112.88% | 109.07Cr | ||
+0.40% | -1.97% | +43.93% | +150.50% | 109.05Cr | ||
-4.53% | -11.91% | -39.68% | -23.93% | 99Cr | ||
-2.55% | -10.78% | -41.46% | -16.75% | 79Cr | ||
+0.49% | -4.68% | -8.33% | +32.14% | 61Cr | ||
-3.60% | -5.27% | -19.36% | -11.29% | 61Cr | ||
+1.30% | -0.99% | +0.14% | +5.24% | 60Cr | ||
-5.25% | -6.23% | -37.73% | -15.75% | 53Cr | ||
-5.21% | -6.63% | +2.93% | -33.96% | 47Cr | ||
+1.53% | -4.41% | +88.64% | +140.00% | 44Cr | ||
Average | -0.74% | -3.00% | +10.20% | +40.28% | ||
Weighted average by Cap. | +1.68% | +0.78% | +8.71% | +36.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +15.77% | ||
2022 | +44.60% | ||
2021 | +90.93% | ||
2020 | -31.32% | ||
2019 | -68.02% | ||
2018 | +47.01% | ||
2017 | -0.66% | ||
2016 | -24.33% | ||
2015 | -5.51% | ||
2014 | -18.80% | ||
2013 | -9.07% | ||
2012 | +15.90% | ||
2011 | -29.67% | ||
2010 | +44.13% | ||
2009 | +358.07% | ||
2008 | -66.12% | ||
2007 | +112.43% | ||
2006 | -39.18% | ||
2005 | +180.34% | ||
2004 | +38.51% |
- Stock Market
- Equities
- PHOTOQUP6 Stock
- Quotes Photoquip India Limited