PHOENIX TOWNSHIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 INR | -0.59% |
|
+12.67% | +41.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 93 ₹ | 97.65 ₹ | 102.53 ₹ | 101.93 ₹ |
| Volume | 8 093 | 23 497 | 2 260 | 44 031 |
| Change | -2.07% | +5.00% | +5.00% | -0.59% |
| Opening | 98.40 | 97.65 | 102.53 | 107.60 |
| High | 98.40 | 97.65 | 102.53 | 107.65 |
| Low | 90.45 | 97.00 | 102.53 | 98.15 |
Performance
| 1 day | -0.59% | ||
| 1 week | +12.67% | ||
| Current month | +4.38% | ||
| 1 month | +15.76% | ||
| 3 months | +6.29% | ||
| 6 months | +25.11% | ||
| Current year | +41.57% | ||
| 1 year | +92.14% | ||
| 3 years | +561.88% | ||
| 5 years | +760.90% | ||
| 10 years | +64.94% |
Volumes
marketsDaily volume
44 031
Estimated daily volume
44 031
Avg. Volume 20 sessions
6 343
Daily volume ratio
6.94
Avg. Volume 20 sessions INR
646 541.99
Avg. Volume 20 sessions USD
7 742.34
Record volume 1
199 512
Record volume 2
181 986
Record volume 3
112 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 440 594 572
Capitalization (USD)
17 251 120
Net sales (INR)
261 451 000
Net sales (USD)
3 130 876
Number of employees
156
Sales / Employee (INR)
1 675 968
Sales / Employee (USD)
20 070
Free-Float
20.86 %
Free-Float capitalization (INR)
300 499 618
Free-Float capitalization (USD)
3 598 483
Average Daily Capital Traded
0.04%
Highs and lows
1 week
90.45
107.65
1 month
80.80107.65
Current year
69.01107.65
1 year
49.50107.65
3 years
13.10107.65
5 years
6.10107.65
10 years
4.95107.65
Indicators
Moving average 5 days
95.72
Moving average 20 days
87.60
Moving average 50 days
86.79
Moving average 100 days
87.60
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
71.26
RSI 14 days
65.27
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +12.67% | +41.57% | +92.14% | 17.25M | ||
| +0.90% | -1.58% | +2.18% | +30.02% | 65.23B | ||
| +1.15% | +0.22% | +10.08% | +40.36% | 49.55B | ||
| +0.03% | +1.53% | +12.19% | +47.24% | 16.42B | ||
| -0.52% | -1.75% | +15.40% | +26.00% | 10.38B | ||
| -8.22% | -7.45% | +20.85% | +33.84% | 9.88B | ||
| -0.81% | -5.43% | +3.39% | -10.29% | 4.76B | ||
| +0.79% | -1.96% | +1.97% | -12.14% | 4.22B | ||
| -1.05% | -4.08% | +5.62% | -22.95% | 3.32B | ||
| -3.27% | -5.13% | +63.71% | +90.46% | 3.18B | ||
| -0.11% | -1.36% | +11.10% | +10.20% | 3.1B | ||
| +1.87% | -4.32% | +5.22% | -30.83% | 3.08B | ||
| 0.00% | +0.84% | -32.62% | +27.52% | 2.03B | ||
| +0.25% | +4.40% | +35.40% | +30.69% | 1.93B | ||
| -0.64% | +2.83% | +3.27% | +14.66% | 1.55B | ||
| -1.39% | -1.39% | -2.20% | +0.57% | 1.4B | ||
| Average | -0.73% | -0.36% | +12.32% | +22.97% | ||
| Weighted average by Cap. | +0.10% | -0.94% | +8.38% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ac78099dfdba934ca25d9af7af0._GanUHL5XkMrI3zgD5yDMh4uaDrYciR59VSgeeifPWg.yA6RIDGoaAJuGxq2P__xCn1BWwiAM1A1xxXCG53FSh6ZEdA2PqM2CEpvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 102 | 5 | 44,031 |
| 03:26:32 pm | 102 | 23 | 44,026 |
| 03:21:34 pm | 102 | 200 | 44,003 |
| 03:18:35 pm | 102 | 7 | 43,803 |
| 03:16:10 pm | 102 | 10 | 43,796 |
| 03:15:35 pm | 102 | 20 | 43,786 |
| 03:15:29 pm | 101.9 | 519 | 43,766 |
| 02:48:51 pm | 101.8 | 30 | 43,247 |
| 02:44:32 pm | 101.8 | 50 | 43,217 |
Monthly variations
Annual change
| 2024 | +41.57% | ||
| 2023 | +28.46% | ||
| 2022 | +196.25% | ||
| 2021 | +32.77% | ||
| 2020 | +28.61% | ||
| 2019 | -11.36% | ||
| 2018 | -13.49% | ||
| 2017 | +31.36% | ||
| 2016 | -7.33% | ||
| 2015 | -57.07% | ||
| 2014 | -82.36% |
- Stock Market
- Equities
- 537839 Stock
- Quotes Phoenix Township Limited
