PHOENIX SILICON INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 TWD | +9.91% |
|
+11.79% | +12.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 52.2 NT$ | 52.9 NT$ | 52.5 NT$ | 53.5 NT$ | 58.8 NT$ | 58.8 NT$ |
| Volume | 646 180 | 758 099 | 992 100 | 3 638 937 | 28 132 220 | 28 132 220 |
| Change | -0.38% | +1.34% | -0.76% | +1.90% | +9.91% | +9.91% |
| Opening | 52.40 | 52.30 | 53.10 | 52.70 | 54.50 | 54.5 |
| High | 52.70 | 53.20 | 53.60 | 54.90 | 58.80 | 58.8 |
| Low | 51.80 | 52.30 | 52.50 | 52.70 | 54.50 | 54.5 |
Performance
| 1 day | +9.91% | ||
| 1 week | +11.79% | ||
| Current month | +6.33% | ||
| 1 month | +16.21% | ||
| 3 months | +12.64% | ||
| 6 months | +13.95% | ||
| Current year | +12.86% | ||
| 1 year | +3.52% | ||
| 3 years | +57.30% | ||
| 5 years | +52.93% | ||
| 10 years | +1,511.40% |
Volumes
marketsDaily volume
28 132 220
Avg. Volume 20 sessions
4 050 863
Avg. Volume 20 sessions TWD
238 190 744.40
Avg. Volume 20 sessions USD
7 403 921.10
Record volume 1
72 647 926
Record volume 2
47 943 860
Record volume 3
39 263 798
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
9 238 727 641
Capitalization (USD)
287 176 610
Net sales (TWD)
3 327 700 000
Net sales (USD)
103 438 227
Number of employees
588
Sales / Employee (TWD)
5 659 354
Sales / Employee (USD)
175 915
Free-Float
78.88 %
Free-Float capitalization (TWD)
7 417 238 455
Free-Float capitalization (USD)
230 557 440
Average Daily Capital Traded
2.58%
Highs and lows
1 week
51.80
58.80
1 month
50.8058.80
Current year
49.0558.80
1 year
48.6565.00
3 years
34.7177.90
5 years
32.0079.30
10 years
13.3579.30
Indicators
Moving average 5 days
53.98
Moving average 20 days
53.50
Moving average 50 days
52.78
Moving average 100 days
52.17
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
75.69
RSI 14 days
69.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +11.79% | +12.86% | +3.52% | 287M | ||
| -1.04% | +3.89% | +88.55% | +209.42% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.09% | +4.82% | +25.15% | +112.48% | 654B | ||
| +1.62% | +8.98% | +12.32% | +59.59% | 263B | ||
| +0.49% | +6.62% | +34.23% | +85.23% | 216B | ||
| -0.02% | +4.22% | +14.37% | +17.91% | 178B | ||
| -1.10% | +4.65% | +48.68% | +95.44% | 142B | ||
| -0.86% | +6.20% | -36.92% | +9.80% | 136B | ||
| -2.69% | +2.11% | +47.90% | - | 119B | ||
| +0.23% | +3.47% | +7.97% | +14.06% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.44% | +2.59% | +16.91% | +56.79% | 64.18B | ||
| +0.19% | +6.94% | +21.41% | +67.97% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| -0.02% | +2.90% | +4.40% | +22.91% | 50.93B | ||
| Average | +0.15% | +6.19% | +23.17% | +62.54% | ||
| Weighted average by Cap. | -0.77% | +6.00% | +53.90% | +134.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -7.46% | ||
| 2022 | +2.36% | ||
| 2021 | +5.28% | ||
| 2020 | -20.68% | ||
| 2019 | +89.74% | ||
| 2018 | +16.45% | ||
| 2017 | +67.45% | ||
| 2016 | -13.76% | ||
| 2015 | -53.99% | ||
| 2014 | +1,129.27% | ||
| 2008 | -70.71% | ||
| 2007 | +13.82% | ||
| 2006 | +32.26% |
- Stock Market
- Equities
- 8028 Stock
- Quotes Phoenix Silicon International Corporation
