PHOENIX PIONEER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | -2.57% |
|
+0.76% | -23.85% |
| 10/04 | Phoenix Pioneer technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Phoenix Pioneer technology Co., Ltd.(TPEX:6920) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.3 NT$ | 13.95 NT$ | 15.95 NT$ | 13.6 NT$ | 13.25 NT$ |
| Volume | 306 908 | 428 570 | 1 545 982 | 1 955 904 | 894 871 |
| Change | +4.31% | +4.89% | +14.34% | -14.73% | -2.57% |
| Opening | 12.90 | 13.30 | 13.95 | 15.95 | 13.45 |
| High | 13.30 | 13.95 | 16.45 | 16.50 | 14.15 |
| Low | 12.75 | 13.25 | 13.60 | 12.85 | 12.60 |
Performance
| 1 day | -2.57% | ||
| 1 week | +0.76% | ||
| Current month | -8.93% | ||
| 1 month | -14.24% | ||
| 3 months | -19.21% | ||
| 6 months | -25.56% | ||
| Current year | -23.85% | ||
| 1 year | -36.60% |
Volumes
marketsDaily volume
894 871
Avg. Volume 20 sessions
602 812
Avg. Volume 20 sessions TWD
7 987 259.00
Avg. Volume 20 sessions USD
245 224.83
Record volume 1
2 320 859
Record volume 2
1 955 904
Record volume 3
1 705 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 049 919 810
Capitalization (USD)
124 340 638
Net sales (TWD)
757 951 000
Net sales (USD)
23 270 612
Number of employees
352
Sales / Employee (TWD)
2 153 270
Sales / Employee (USD)
66 110
Free-Float
100 %
Free-Float capitalization (TWD)
4 049 919 810
Free-Float capitalization (USD)
124 340 638
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.60
16.50
1 month
11.9516.50
Current year
11.9518.65
1 year
11.9521.25
3 years
11.9532.00
5 years
11.9532.00
10 years
11.9532.00
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.58
Moving average 50 days
14.91
Moving average 100 days
15.95
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
46.03
RSI 14 days
45.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +0.76% | -23.85% | -36.60% | 124M | ||
| +0.25% | -3.35% | +155.24% | +211.08% | 3,099B | ||
| +1.59% | +1.80% | +61.89% | +65.23% | 753B | ||
| -1.69% | -2.62% | +6.87% | +46.54% | 259B | ||
| -2.39% | -8.42% | +36.44% | +69.19% | 226B | ||
| -0.70% | +0.18% | +13.28% | +14.43% | 177B | ||
| +2.56% | +2.46% | +119.20% | - | 167B | ||
| +0.88% | -1.27% | +66.82% | +117.51% | 156B | ||
| -0.65% | -0.26% | -39.22% | -8.40% | 131B | ||
| -1.09% | -0.73% | +14.75% | +22.27% | 114B | ||
| +5.33% | +1.07% | +67.49% | +108.63% | 111B | ||
| -0.65% | +1.32% | +16.76% | +39.53% | 69.01B | ||
| +0.01% | -6.79% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | +1.16% | -0.14% | +8.70% | 47.86B | ||
| +0.88% | -4.49% | -9.07% | -3.74% | 47.31B | ||
| -0.42% | -1.08% | +29.43% | +59.80% | 39.9B | ||
| Average | -0.48% | -3.66% | +33.07% | +48.83% | ||
| Weighted average by Cap. | -0.88% | -5.39% | +105.76% | +145.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | -13.43% |
- Stock Market
- Equities
- 6920 Stock
- Quotes Phoenix Pioneer technology Co., Ltd.
