PHOENIX MOTOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6004 USD | -10.79% |
|
-19.94% | -42.56% |
| 30/05 | Phoenix Motor Inc. Approves Board Changes | CI |
| 20/05 | Phoenix Motor Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.7576 $ | 0.735 $ | 0.673 $ | 0.6004 $ |
| Volume | 37 910 | 18 270 | 59 932 | 47 565 |
| Change | -1.16% | -2.98% | -8.44% | -10.79% |
| Opening | 0.73 | 0.78 | 0.74 | 0.72 |
| High | 0.79 | 0.78 | 0.74 | 0.72 |
| Low | 0.73 | 0.73 | 0.57 | 0.58 |
Performance
| 1 day | -10.79% | ||
| 1 week | -19.94% | ||
| Current month | -25.47% | ||
| 1 month | -22.07% | ||
| 3 months | -27.60% | ||
| 6 months | -45.67% | ||
| Current year | -42.56% | ||
| 1 year | -23.03% |
Volumes
marketsDaily volume
47 581
Estimated daily volume
47 581
Avg. Volume 20 sessions
40 734
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
24 456.69
Record volume 1
57 066 900
Record volume 2
55 163 970
Record volume 3
5 687 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 608 199
Net sales (USD)
3 122 000
Number of employees
30
Sales / Employee (USD)
104 067
Free-Float
28.3 %
Free-Float capitalization (USD)
6 680 485
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.57
0.79
1 month
0.570.93
Current year
0.411.60
1 year
0.411.94
3 years
0.418.50
5 years
0.418.50
10 years
0.418.50
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.77
Moving average 50 days
0.65
Moving average 100 days
0.81
Price spread / (MMA5)
+22.65%
Price spread / (MMA20)
+28.76%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+35.59%
STIM
RSI 9 days
49.21
RSI 14 days
51.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.79% | -19.94% | -42.56% | -23.03% | 2.36Cr | ||
| +4.63% | +8.56% | +27.23% | +49.85% | 27TCr | ||
| +0.67% | +3.04% | -10.46% | -17.39% | 6.05TCr | ||
| +0.33% | +1.09% | -4.70% | -13.19% | 5.97TCr | ||
| -3.53% | -2.09% | +29.20% | +28.28% | 5.49TCr | ||
| +2.49% | +5.33% | +18.01% | +19.53% | 5.1TCr | ||
| -1.14% | +2.03% | -0.82% | -13.77% | 4.88TCr | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 4.43TCr | ||
| -0.35% | -3.88% | +22.30% | +70.74% | 4.21TCr | ||
| -0.22% | -1.77% | +68.23% | +108.16% | 3.89TCr | ||
| +4.01% | +7.79% | +22.88% | +43.71% | 2.52TCr | ||
| 0.00% | +1.99% | +20.87% | +45.99% | 2.18TCr | ||
| -10.00% | -7.74% | +12.48% | +123.49% | 1.98TCr | ||
| +2.80% | +5.70% | +33.33% | +30.24% | 1.57TCr | ||
| -0.68% | -1.99% | +31.09% | +35.77% | 1.41TCr | ||
| -0.56% | -0.49% | -7.82% | -21.33% | 1.41TCr | ||
| Average | -0.45% | -0.31% | +16.09% | +31.73% | ||
| Weighted average by Cap. | +1.68% | +1.66% | +20.88% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50.AnHZmHyR1IzplxMApLRMMG7II5sshI1BvFnK4d6sNZA.MTef-R-8hcKjzyFlyMM7RFiifPZ6z9Ry92GMvqzmQPFRQJ7TO8GZ34vOSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:42 am | 0.6004 | 100 | 45,243 |
| 12:26:42 am | 0.6504 | 166 | 45,143 |
| 12:26:32 am | 0.656 | 166 | 44,977 |
| 12:26:20 am | 0.6304 | 166 | 44,811 |
| 12:25:54 am | 0.6004 | 304 | 44,645 |
| 12:24:20 am | 0.6 | 152 | 44,341 |
| 12:23:08 am | 0.656 | 166 | 44,189 |
| 12:22:01 am | 0.6504 | 166 | 44,023 |
| 12:21:44 am | 0.656 | 166 | 43,857 |
| 12:21:35 am | 0.6 | 100 | 43,691 |
Monthly variations
Annual change
| 2024 | -42.56% | ||
| 2023 | -1.39% | ||
| 2022 | -73.89% |
- Stock Market
- Equities
- PEV Stock
- Quotes Phoenix Motor Inc.
