Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 HKD | +1.68% | +2.25% | -27.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.71 $ | 1.75 $ | 1.74 $ | 1.79 $ | 1.82 $ |
Volume | 158 000 | 38 200 | 53 800 | 9 500 | 68 000 |
Change | -3.93% | +2.34% | -0.57% | +2.87% | +1.68% |
Opening | 1.72 | 1.71 | 1.71 | 1.78 | 1.84 |
High | 1.77 | 1.75 | 1.77 | 1.78 | 1.85 |
Low | 1.69 | 1.71 | 1.71 | 1.78 | 1.82 |
Performance
1 day | +1.68% | ||
1 week | +2.25% | ||
Current month | -6.19% | ||
1 month | -4.71% | ||
3 months | -23.53% | ||
6 months | -13.74% | ||
Current year | -27.20% | ||
1 year | -41.29% | ||
3 years | -77.53% | ||
5 years | -79.32% | ||
10 years | -93.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | +2.25% | -27.20% | -41.29% | 114M | ||
+0.43% | -3.45% | -28.73% | -40.41% | 19.87B | ||
-1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
-1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
-0.26% | -6.88% | -16.76% | -29.68% | 4.82B | ||
0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
-1.29% | +7.55% | -7.91% | +50.82% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
+2.21% | +2.35% | +14.53% | +2.35% | 1.95B | ||
+2.33% | +5.07% | -45.65% | -23.96% | 1.68B | ||
+3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
Average | +0.69% | +0.30% | -9.47% | -9.55% | ||
Weighted average by Cap. | -0.08% | -1.49% | -9.55% | -13.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:22 pm | 1.82 | 4,000 | 68,000 |
11:20:23 am | 1.83 | 4,000 | 64,000 |
10:37:24 am | 1.83 | 2,000 | 60,000 |
08:47:38 am | 1.84 | 1,000 | 58,000 |
08:47:38 am | 1.84 | 1,000 | 57,000 |
08:30:47 am | 1.85 | 2,000 | 56,000 |
08:27:47 am | 1.84 | 6,000 | 54,000 |
08:27:47 am | 1.84 | 4,000 | 48,000 |
08:16:22 am | 1.84 | 6,000 | 44,000 |
08:16:22 am | 1.84 | 20,000 | 38,000 |
Monthly variations
Annual change
2024 | -28.40% | ||
2023 | -30.56% | ||
2022 | -18.18% | ||
2021 | +23.94% | ||
2020 | -36.61% | ||
2019 | -23.29% | ||
2018 | -34.23% | ||
2017 | -15.27% | ||
2016 | -28.02% | ||
2015 | -25.41% | ||
2014 | -13.48% | ||
2013 | +12.35% | ||
2012 | +28.06% | ||
2011 | -25.76% | ||
2010 | +32.00% | ||
2009 | +181.69% | ||
2008 | -57.99% | ||
2007 | +28.03% | ||
2006 | +41.94% | ||
2005 | -33.09% | ||
2004 | +69.51% | ||
2003 | +13.89% | ||
2002 | -27.27% | ||
2001 | -53.41% | ||
2000 | +95.85% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Phoenix Media Investment (Holdings) Limited