PHOENIX INSURANCE COMPANY LIMITED Quotes Phoenix Insurance Company Limited
Equities
PHENIXINS
BD0707PHOI02
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 BDT | -0.75% |
|
-7.04% | -28.07% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.4 BDT | 27.6 BDT | 27.1 BDT | 26.6 BDT | 26.4 BDT |
| Volume | 22 003 | 12 700 | 83 328 | 30 335 | 16 916 |
| Change | +∞% | -2.82% | -1.81% | -1.85% | -0.75% |
| Opening | 28.40 | 27.60 | 29.20 | 26.60 | 28.60 |
| High | 28.60 | 27.70 | 29.20 | 28.30 | 28.60 |
| Low | 28.40 | 27.60 | 26.80 | 26.40 | 26.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | -7.04% | ||
| Current month | -17.76% | ||
| 1 month | -23.48% | ||
| 3 months | -29.60% | ||
| 6 months | -28.84% | ||
| Current year | -28.07% | ||
| 1 year | -21.43% | ||
| 3 years | -64.32% | ||
| 5 years | -13.44% | ||
| 10 years | -15.65% |
Volumes
marketsDaily volume
16 916
Avg. Volume 20 sessions
27 928
Avg. Volume 20 sessions BDT
737 299.20
Avg. Volume 20 sessions USD
6 275.89
Record volume 1
4 072 933
Record volume 2
3 945 850
Record volume 3
3 373 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 064 213 111
Capitalization (USD)
9 058 582
Net sales (BDT)
464 020 335
Net sales (USD)
3 949 741
Number of employees
249
Sales / Employee (BDT)
1 863 535
Sales / Employee (USD)
15 862
Free-Float
72.97 %
Free-Float capitalization (BDT)
776 569 890
Free-Float capitalization (USD)
6 610 163
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.30
29.20
1 month
26.3035.50
Current year
26.3043.50
1 year
26.3045.90
3 years
26.3071.90
5 years
18.3080.50
10 years
17.7080.50
Indicators
Moving average 5 days
27.22
Moving average 20 days
31.07
Moving average 50 days
33.01
Moving average 100 days
36.16
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+25.04%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
13.47
RSI 14 days
20.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -7.04% | -28.07% | -21.43% | 9.06M | ||
| -3.32% | -3.29% | +49.14% | +56.17% | 67.84B | ||
| +0.21% | -3.13% | +8.69% | +31.31% | 48.73B | ||
| +0.64% | -2.73% | +8.77% | +18.02% | 47.14B | ||
| +0.32% | -3.80% | +12.57% | +45.09% | 41.45B | ||
| +2.12% | -1.06% | +33.98% | +40.57% | 36.37B | ||
| -2.11% | -2.49% | +65.47% | +77.03% | 31.49B | ||
| -0.81% | -4.11% | +8.21% | +11.85% | 28.84B | ||
| -1.07% | -2.60% | +23.54% | +54.17% | 25.12B | ||
| -1.22% | -2.68% | -2.02% | -8.92% | 21.09B | ||
| -3.71% | -5.02% | +37.60% | +46.73% | 20.63B | ||
| +0.45% | -1.79% | +9.26% | +16.06% | 20.08B | ||
| +1.74% | -0.60% | +12.12% | +35.65% | 19.98B | ||
| +1.07% | -1.61% | +5.33% | +67.10% | 18.29B | ||
| -0.44% | -1.88% | +23.09% | +19.31% | 18.19B | ||
| +1.03% | -1.57% | +9.65% | +14.67% | 17.59B | ||
| Average | -0.36% | -2.76% | +17.33% | +31.46% | ||
| Weighted average by Cap. | -0.51% | -2.42% | +23.04% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -3.17% | ||
| 2022 | -36.73% | ||
| 2021 | +34.00% | ||
| 2020 | +66.17% | ||
| 2019 | -6.92% | ||
| 2018 | -2.03% | ||
| 2017 | +6.12% | ||
| 2016 | +20.35% | ||
| 2015 | -34.19% | ||
| 2014 | -16.43% | ||
| 2013 | -9.48% | ||
| 2012 | -25.73% | ||
| 2011 | -32.52% | ||
| 2010 | +143.12% | ||
| 2009 | +125.25% | ||
| 2008 | +22.61% | ||
| 2007 | +65.47% | ||
| 2006 | -21.32% | ||
| 2005 | -35.05% | ||
| 2004 | +50.00% | ||
| 2003 | +13.33% | ||
| 2002 | +35.14% | ||
| 2001 | -9.76% | ||
| 2000 | +5.13% | ||
| 1999 | -4.49% | ||
| 1998 | -15.61% | ||
| 1997 | -47.61% | ||
| 1996 | +113.28% |
- Stock Market
- Equities
- PHENIXINS Stock
- Quotes Phoenix Insurance Company Limited
