PHOENIX GROUP HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 GBX | +2.27% |
|
+1.72% | -7.36% |
| 22/04 | Berenberg Trims Phoenix Group PT, Maintains Buy Rating | MT |
| 22/04 | Phoenix Group Hires BHM Capital as Liquidity Provider on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 492 p | 485.2 p | 481.8 p | 485 p | 496 p |
| Volume | 3 396 142 | 2 920 049 | 2 711 468 | 2 237 174 | 1 081 616 |
| Change | +0.94% | -1.38% | -0.70% | +0.66% | +2.27% |
| Opening | 490.40 | 492.80 | 485.00 | 485.20 | 488 |
| High | 494.20 | 495.80 | 489.60 | 488.60 | 496.2 |
| Low | 487.60 | 482.72 | 479.80 | 484.20 | 485.8 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.72% | ||
| Current month | -10.28% | ||
| 1 month | -9.69% | ||
| 3 months | -2.75% | ||
| 6 months | +10.45% | ||
| Current year | -7.36% | ||
| 1 year | -15.59% | ||
| 3 years | -30.64% | ||
| 5 years | -31.05% | ||
| 10 years | -28.46% |
Volumes
marketsDaily volume
1 081 616
Estimated daily volume
1 084 060
Avg. Volume 20 sessions
3 351 734
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
1 662 460 064.00
Avg. Volume 20 sessions USD
1 662 460 064.00
Record volume 1
37 073 430
Record volume 2
15 248 570
Record volume 3
13 876 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 808 201 829
Capitalization (USD)
6 034 581 787
Net sales (GBP)
4 861 000 000
Net sales (USD)
6 100 846 660
Number of employees
7 757
Sales / Employee (GBP)
626 660
Sales / Employee (USD)
786 496
Free-Float
85 %
Free-Float capitalization (GBX)
4 097 889 320
Free-Float capitalization (USD)
5 143 096 971
Average Daily Capital Traded
34.58%
Highs and lows
1 week
479.80
496.20
1 month
475.00560.50
Current year
475.00560.50
1 year
436.40600.60
3 years
436.40754.40
5 years
436.40824.40
10 years
436.40952.00
Indicators
Moving average 5 days
486.28
Moving average 20 days
516.66
Moving average 50 days
508.52
Moving average 100 days
508.67
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
33.92
RSI 14 days
37.70
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.72% | -7.36% | -15.59% | 6.03B | ||
| +1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
| +1.53% | -0.49% | +8.28% | +16.89% | 50.22B | ||
| +1.00% | +1.40% | +2.65% | +20.37% | 48.11B | ||
| +1.12% | +0.87% | +10.72% | +20.83% | 42.2B | ||
| +1.02% | +0.44% | +7.95% | +29.72% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| +0.35% | +0.34% | +3.20% | +6.81% | 30.07B | ||
| +0.36% | +1.12% | -7.36% | +4.88% | 27.56B | ||
| +2.60% | +1.03% | -16.25% | -37.82% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.86% | +1.17% | +6.68% | +8.54% | 19.46B | ||
| +0.56% | -0.44% | -3.40% | +0.49% | 17.46B | ||
| +0.80% | -0.39% | +24.54% | +60.28% | 16.65B | ||
| +0.91% | -0.23% | +7.66% | +12.72% | 15.52B | ||
| Average | +1.22% | +0.57% | +6.30% | +14.30% | ||
| Weighted average by Cap. | +1.13% | +0.40% | +7.98% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecc5078be437b24a632589d14.Ga7eq6BjbcUGZRnDMr3pM1kA_3vTgY4dYhUWw6cnDsU.U4OZ49IICINAAWGRfsmrADdsqjfgtOpuMSNvhMV3dKBwxon7xxoCr3A0IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:39 pm | 496 | 500 | 1,071,598 |
| 08:58:19 pm | 496 | 1,576 | 1,071,098 |
| 08:58:19 pm | 496 | 1,158 | 1,069,522 |
| 08:58:17 pm | 495.8 | 51 | 1,068,364 |
| 08:58:17 pm | 495.8 | 333 | 1,068,313 |
| 08:57:58 pm | 495.8 | 193 | 1,067,980 |
| 08:57:58 pm | 496 | 667 | 1,067,787 |
| 08:57:46 pm | 496.2 | 80 | 1,067,120 |
| 08:57:46 pm | 496.2 | 894 | 1,067,040 |
| 08:57:46 pm | 496.2 | 672 | 1,066,146 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Phoenix Group Holdings plc
