PHOENIX FOOTWEAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0356 USD | +7.88% |
|
-11.00% | -28.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 0.04 $ | 0.033 $ | 0.0356 $ |
| Volume | 20 000 | 7 015 | 5 500 |
| Change | +∞% | -17.50% | +7.88% |
| Opening | 0.05 | 0.03 | 0.0498 |
| High | 0.05 | 0.03 | 0.0498 |
| Low | 0.04 | 0.03 | 0.0356 |
Performance
| 1 day | +7.88% | ||
| 1 week | -11.00% | ||
| Current month | +8.87% | ||
| 1 month | +8.87% | ||
| 3 months | -28.80% | ||
| 6 months | -28.80% | ||
| Current year | -28.80% | ||
| 1 year | -72.62% | ||
| 3 years | -56.10% | ||
| 5 years | -80.22% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
10 013
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
356.46
Record volume 1
867 400
Record volume 2
797 000
Record volume 3
575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
481 494
Net sales (USD)
20 244 000
Number of employees
42
Sales / Employee (USD)
482 000
Free-Float
85.34 %
Free-Float capitalization (USD)
414 756
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.07
1 year
0.030.18
3 years
0.030.25
5 years
0.030.25
10 years
0.021.05
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA20)
+30.62%
Price spread / (MMA50)
+63.76%
Price spread / (MMA100)
+35.11%
RSI 9 days
48.84
RSI 14 days
47.71
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.88% | -11.00% | -28.80% | -72.62% | 481K | ||
| -1.98% | -4.43% | +56.41% | +109.88% | 27.11B | ||
| -1.21% | +1.58% | +18.82% | - | 11B | ||
| -0.46% | +0.99% | +28.02% | +60.03% | 10.91B | ||
| +2.56% | +1.98% | +16.84% | +34.41% | 10.84B | ||
| -0.95% | -5.47% | +57.50% | +21.50% | 9.01B | ||
| +1.49% | +1.49% | +21.52% | +16.43% | 3.37B | ||
| -0.27% | +3.10% | +69.21% | +44.75% | 3.03B | ||
| +0.87% | +2.48% | -9.15% | -9.55% | 2.43B | ||
| +0.72% | +6.86% | -11.19% | -7.09% | 2.24B | ||
| 0.00% | +0.56% | +25.83% | +11.70% | 1.55B | ||
| -0.94% | -1.65% | -6.03% | -13.78% | 1.25B | ||
| -1.76% | -7.54% | +30.99% | -18.08% | 1.19B | ||
| +0.80% | +1.95% | -11.17% | -14.21% | 1.08B | ||
| -0.52% | -2.35% | -3.67% | -36.35% | 1.06B | ||
| +0.16% | +2.14% | +3.02% | -8.59% | 1.05B | ||
| Average | +0.42% | +0.77% | +16.13% | +7.90% | ||
| Weighted average by Cap. | -0.50% | +0.03% | +34.83% | +56.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5b5b7142485c6a777bb7c1a.N8G0aXmR933y7B4IM9oWw4727h7Fqp6m_ovoR_xTJjE.cZL_Hg_Csk-ohl1fWrNzu-2aq0uJ4tHRr_i9CLs-ZVpe8OIYHN-6J9-aTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:55 pm | 0.0356 | 4,250 | 11,000 |
| 08:09:55 pm | 0.0356 | 4,250 | 6,750 |
| 08:09:51 pm | 0.0498 | 1,250 | 2,500 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -62.96% | ||
| 2022 | +68.75% | ||
| 2021 | +70.58% | ||
| 2020 | -64.74% | ||
| 2019 | +30.39% | ||
| 2018 | -45.16% | ||
| 2017 | -37.98% | ||
| 2016 | -9.12% | ||
| 2015 | -64.13% | ||
| 2014 | +67.27% | ||
| 2013 | +223.53% | ||
| 2012 | -14.96% | ||
| 2011 | -44.49% | ||
| 2010 | -27.98% | ||
| 2009 | +61.29% | ||
| 2008 | -82.39% | ||
| 2007 | -60.00% | ||
| 2006 | -18.22% | ||
| 2005 | -30.85% | ||
| 2004 | +3.87% | ||
| 2003 | +118.69% | ||
| 2002 | +50.55% | ||
| 2001 | +12.00% | ||
| 2000 | +2.36% | ||
| 1999 | +17.59% | ||
| 1998 | -12.90% | ||
| 1997 | +20.98% | ||
| 1996 | -30.74% | ||
| 1995 | +39.62% | ||
| 1994 | -39.77% | ||
| 1993 | +57.14% | ||
| 1992 | -56.25% | ||
| 1987 | -42.86% | ||
| 1986 | +14.29% | ||
| 1985 | +2.08% | ||
| 1984 | -40.00% | ||
| 1983 | +53.85% | ||
| 1982 | -13.33% | ||
| 1981 | +11.11% | ||
| 1980 | -3.57% | ||
| 1979 | -6.67% | ||
| 1978 | +39.53% | ||
| 1977 | +22.86% | ||
| 1976 | +25.00% | ||
| 1975 | +12.00% |
- Stock Market
- Equities
- PXFG Stock
- Quotes Phoenix Footwear Group, Inc.
