PHOENIX BEVERAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 MUR | 0.00% |
|
-0.80% | -1.20% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 500 ₨ | 500 ₨ | 496 ₨ | 496 ₨ | 496 ₨ |
| Volume | 27 | 0 | 4 948 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.80% | 0.00% | 0.00% |
| Opening | 500.00 | 500.00 | 496.00 | 496.00 | 496.00 |
| High | 500.00 | 500.00 | 496.00 | 496.00 | 496.00 |
| Low | 500.00 | 500.00 | 496.00 | 496.00 | 496.00 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -0.60% | ||
| 6 months | -7.64% | ||
| Current year | -1.20% | ||
| 1 year | -5.70% | ||
| 3 years | -18.02% | ||
| 5 years | -14.48% | ||
| 10 years | +161.05% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 640
Avg. Volume 20 sessions MUR
1 309 440.00
Avg. Volume 20 sessions USD
28 454.13
Record volume 1
601 010
Record volume 2
236 517
Record volume 3
235 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 129 329 268
Capitalization (USD)
176 650 325
Net sales (MUR)
0
Net sales (USD)
0
Number of employees
1 787
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
36.39 %
Free-Float capitalization (MUR)
2 958 159 469
Free-Float capitalization (USD)
64 280 805
Average Daily Capital Traded
0.02%
Highs and lows
1 week
496.00
500.00
1 month
496.00505.00
Current year
495.00505.00
1 year
495.00540.00
3 years
475.00620.00
5 years
475.00630.00
10 years
188.00660.00
Indicators
Moving average 5 days
498.40
Moving average 20 days
501.35
Moving average 50 days
498.86
Moving average 100 days
501.93
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
14.03
RSI 14 days
23.92
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | -1.20% | -5.70% | 177M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 126B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 56.95B | ||
| +0.25% | +2.18% | +8.23% | +15.68% | 47.7B | ||
| +0.67% | -2.67% | -12.31% | -16.39% | 37.18B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.61B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.42B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.3B | ||
| -0.02% | +0.99% | +4.28% | +3.53% | 17.86B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 16.02B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.68B | ||
| +0.31% | +1.95% | -3.64% | -8.47% | 12.46B | ||
| +2.29% | +0.35% | +11.18% | +5.68% | 11.69B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.07B | ||
| +0.41% | -6.53% | +7.56% | +38.76% | 6.05B | ||
| +1.13% | +5.30% | +11.51% | -26.00% | 4.91B | ||
| Average | +0.53% | +1.59% | +3.05% | -8.19% | ||
| Weighted average by Cap. | +0.57% | +2.97% | +1.93% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -5.64% | ||
| 2022 | -12.36% | ||
| 2021 | +2.71% | ||
| 2020 | +2.60% | ||
| 2019 | 0.00% | ||
| 2018 | +4.73% | ||
| 2017 | +30.95% | ||
| 2016 | +9.66% | ||
| 2015 | +65.80% | ||
| 2014 | +20.94% | ||
| 2013 | -6.37% | ||
| 2012 | +3.03% | ||
| 2011 | +5.32% | ||
| 2010 | +21.29% | ||
| 2009 | +64.02% | ||
| 2008 | -5.03% | ||
| 2007 | +25.95% | ||
| 2006 | +21.54% | ||
| 2005 | -16.13% | ||
| 2004 | +22.05% | ||
| 2003 | +44.32% | ||
| 2002 | -6.38% | ||
| 2001 | -9.62% | ||
| 2000 | -22.96% | ||
| 1999 | -28.19% | ||
| 1998 | +26.17% | ||
| 1997 | +16.41% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- MBL.N0000 Stock
- Quotes Phoenix Beverages Limited