PHILLIPS 66 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,450 ARS | +4.67% |
|
+0.74% | +37.89% |
| 31/05 | US refiners boosting fuel output past 90% of capacity for summer driving season | RE |
| 30/05 | Raymond James Adjusts Price Target on Phillips 66 to $160 From $163 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28740 $ | 29459.5 $ | 27953.5 $ | 28137 $ | 29450 $ |
| Volume | 22 | 131 | 58 | 282 | 86 |
| Change | -1.69% | +2.50% | -5.11% | +0.66% | +4.67% |
| Opening | 29,000.00 | 29,801.50 | 28,729.00 | 27,446.00 | 28,706.00 |
| High | 30,100.00 | 29,801.50 | 28,729.00 | 28,137.00 | 29,780.50 |
| Low | 28,740.00 | 28,984.50 | 27,720.00 | 27,446.00 | 28,706.00 |
Performance
| 1 day | +4.67% | ||
| 1 week | +0.74% | ||
| 1 month | +9.49% | ||
| 3 months | +13.09% | ||
| 6 months | +51.11% | ||
| Current year | +37.89% | ||
| 1 year | +268.03% | ||
| 3 years | +1,074.48% |
Volumes
marketsDaily volume
86
Avg. Volume 20 sessions
169
Avg. Volume 20 sessions ARS
4 977 050.00
Avg. Volume 20 sessions USD
5 549.41
Record volume 1
168 837
Record volume 2
3 186
Record volume 3
3 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
60 247 837 904
Capitalization (USD)
60 247 837 904
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.13 %
Free-Float capitalization (ARS)
66 929 642
Free-Float capitalization (USD)
60 002 424 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27 446.00
29 801.50
1 month
25 664.5030 479.50
Current year
21 447.0031 925.00
1 year
7 707.0031 925.00
3 years
1 935.0031 925.00
5 years
1 905.0031 925.00
10 years
1 905.0031 925.00
Indicators
Moving average 5 days
28 748.00
Moving average 20 days
27 729.98
Moving average 50 days
28 087.97
Moving average 100 days
27 755.14
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
61.54
RSI 14 days
59.47
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +0.74% | +37.89% | +268.03% | 6.02TCr | ||
| +5.59% | +2.03% | +16.86% | +23.03% | 23TCr | ||
| +1.01% | -1.76% | +22.49% | +0.20% | 10TCr | ||
| -1.87% | -3.11% | +17.01% | +59.71% | 6.22TCr | ||
| -3.07% | -6.74% | +17.35% | +42.05% | 5.14TCr | ||
| -4.61% | -3.21% | +21.03% | +42.22% | 3.78TCr | ||
| +7.94% | +3.85% | +35.00% | +95.21% | 2.68TCr | ||
| -1.30% | -1.50% | +10.22% | +11.89% | 1.98TCr | ||
| -0.30% | -1.61% | -16.73% | -22.85% | 1.97TCr | ||
| +6.11% | +1.84% | +47.82% | +85.02% | 1.63TCr | ||
| -1.71% | -6.03% | -41.21% | -49.55% | 1.6TCr | ||
| +1.18% | +6.14% | +46.32% | +74.99% | 1.53TCr | ||
| -1.71% | -2.75% | +25.53% | +41.49% | 1.42TCr | ||
| -0.93% | +11.33% | +73.77% | +409.58% | 1.27TCr | ||
| +1.85% | -6.25% | -10.81% | -20.10% | 1.1TCr | ||
| +1.39% | -0.66% | +18.87% | +26.99% | 1.08TCr | ||
| Average | +0.88% | -1.36% | +20.09% | +68.00% | ||
| Weighted average by Cap. | +2.12% | -2.18% | +20.12% | +54.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.89% | ||
| 2023 | +268.50% | ||
| 2022 | +139.31% | ||
| 2021 | +7.88% |
- Stock Market
- Equities
- PSX Stock
- PSX Stock
- Quotes Phillips 66
