PHILLIPS 66 |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 EUR | +0.13% |
|
-0.72% | +9.45% |
| 31/05 | US refiners boosting fuel output past 90% of capacity for summer driving season | RE |
| 30/05 | Raymond James Adjusts Price Target on Phillips 66 to $160 From $163 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 131.5 € | 127.78 € | 127.22 € | 130.24 € | 130.2 € |
| Change | +0.35% | -2.83% | -0.44% | +2.37% | +0.13% |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.72% | ||
| 1 month | -2.86% | ||
| 3 months | -1.93% | ||
| 6 months | +9.17% | ||
| Current year | +9.45% | ||
| 1 year | +43.82% | ||
| 3 years | +79.10% | ||
| 5 years | +80.86% | ||
| 10 years | +108.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions
782.46
Avg. Volume 20 sessions USD
849.17
Record volume 1
5 301
Record volume 2
5 000
Record volume 3
4 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 247 837 904
Capitalization (USD)
60 247 837 904
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.13 %
Free-Float capitalization (EUR)
65 119 445 192
Free-Float capitalization (USD)
60 002 424 308
Average Daily Capital Traded
0%
Highs and lows
1 week
126.86
131.72
1 month
126.86138.38
Current year
116.30159.72
1 year
81.74159.72
3 years
54.14159.72
5 years
36.96159.72
10 years
36.96159.72
Indicators
Moving average 5 days
129.56
Moving average 20 days
133.08
Moving average 50 days
141.99
Moving average 100 days
136.56
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
19.88
RSI 14 days
26.20
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.72% | +9.45% | +43.82% | 60.25B | ||
| +3.99% | +1.36% | +14.99% | +19.99% | 232B | ||
| +1.01% | -2.72% | +22.49% | +0.40% | 102B | ||
| +0.60% | +1.07% | +4.72% | +2.91% | 102B | ||
| +2.67% | -0.67% | +19.04% | +62.16% | 62.23B | ||
| +4.14% | -3.25% | +20.88% | +43.81% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +49.44% | 37.82B | ||
| +6.22% | +2.22% | +32.96% | +93.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +12.34% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -22.62% | 19.74B | ||
| +6.81% | +2.34% | +48.98% | +88.17% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -48.45% | 16.05B | ||
| +1.28% | +3.53% | +46.34% | +71.35% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +42.93% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +409.58% | 12.74B | ||
| +0.93% | -5.17% | -10.81% | -19.12% | 11.03B | ||
| Average | +2.19% | -0.98% | +18.31% | +53.14% | ||
| Weighted average by Cap. | +2.39% | -1.67% | +16.25% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +22.40% | ||
| 2022 | +51.57% | ||
| 2021 | +15.26% | ||
| 2020 | -43.59% | ||
| 2019 | +34.27% | ||
| 2018 | -12.78% | ||
| 2017 | +2.19% | ||
| 2016 | +8.92% | ||
| 2015 | +27.14% | ||
| 2014 | +9.64% | ||
| 2013 | +41.03% | ||
| 2012 | +4.15% |
- Stock Market
- Equities
- PSX Stock
- R66 Stock
- Quotes Phillips 66
