PHILLIPS 66 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.4 USD | -3.71% |
|
-2.13% | +13.72% |
| 26/04 | Energy Drops After Mixed Earnings -- Energy Roundup | DJ |
| 26/04 | Sector Update: Energy Stocks Decline in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 158.84 $ | 157.79 $ | 157.24 $ | 151.41 $ |
| Volume | 1 756 428 | 1 944 972 | 2 617 534 | 4 206 800 |
| Change | +1.14% | -0.66% | -0.35% | -3.71% |
| Opening | 156.21 | 157.96 | 157.56 | 152.50 |
| High | 159.25 | 158.38 | 158.11 | 155.84 |
| Low | 154.88 | 156.29 | 155.62 | 149.55 |
Performance
| 1 day | -3.71% | ||
| 1 week | -2.13% | ||
| Current month | -7.30% | ||
| 1 month | -7.30% | ||
| 3 months | +7.98% | ||
| 6 months | +36.49% | ||
| Current year | +13.72% | ||
| 1 year | +52.94% | ||
| 3 years | +89.03% | ||
| 5 years | +59.51% | ||
| 10 years | +80.14% |
Volumes
marketsDaily volume
4 206 800
Estimated daily volume
4 206 800
Avg. Volume 20 sessions
2 229 633
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
337 588 732.53
Record volume 1
16 579 770
Record volume 2
14 918 000
Record volume 3
14 602 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 197 840 000
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.25 %
Free-Float capitalization (USD)
64 058 175 328
Average Daily Capital Traded
0.53%
Highs and lows
1 week
149.55
159.25
1 month
149.55174.08
Current year
126.63174.08
1 year
89.74174.08
3 years
63.19174.08
5 years
40.04174.08
10 years
40.04174.08
Indicators
Moving average 5 days
156.47
Moving average 20 days
162.61
Moving average 50 days
155.08
Moving average 100 days
145.05
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
42.64
RSI 14 days
46.80
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| +0.63% | -0.50% | +10.11% | +16.48% | 19.12B | ||
| -1.08% | -15.94% | -31.57% | -49.20% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +0.86% | +0.86% | -5.41% | -20.45% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +20.87% | 9.3B | ||
| Average | +0.19% | -0.42% | +16.15% | +48.73% | ||
| Weighted average by Cap. | -0.39% | -0.09% | +17.25% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc17be612bd7cd46c44b53b9ee146dc.33s7L6Gikq_jQg7xxuhvjPjhfPlADoqcGxdVxs6YBj8.kShYTNfLodi6A0edlKYu5KiMS80jV7_bWmExgvegQ1eQN3hk4o_b6LcqSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 151.4 | 380,950 | 2,925,230 |
| 01:29:59 am | 151.5 | 100 | 2,544,280 |
| 01:29:59 am | 151.5 | 417 | 2,544,180 |
| 01:29:59 am | 151.5 | 1,833 | 2,543,763 |
| 01:29:59 am | 151.5 | 3,300 | 2,541,930 |
| 01:29:59 am | 151.5 | 700 | 2,538,630 |
| 01:29:59 am | 151.5 | 100 | 2,537,930 |
| 01:29:59 am | 151.5 | 100 | 2,537,830 |
| 01:29:59 am | 151.5 | 100 | 2,537,730 |
| 01:29:59 am | 151.4 | 2,600 | 2,537,630 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +27.92% | ||
| 2022 | +43.64% | ||
| 2021 | +3.60% | ||
| 2020 | -37.22% | ||
| 2019 | +29.32% | ||
| 2018 | -14.83% | ||
| 2017 | +17.06% | ||
| 2016 | +5.64% | ||
| 2015 | +14.09% | ||
| 2014 | -7.04% | ||
| 2013 | +45.25% | ||
| 2012 | +56.18% |
- Stock Market
- Equities
- PSX Stock
- Quotes Phillips 66
