PHILIPPOS NAKAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 EUR | 0.00% |
|
+2.82% | 0.00% |
| 28/03 | Philippos Nakas S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Philippos Nakas S.A. Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.92 € | 2.92 € | 2.92 € | 2.92 € |
| Volume | 853 | 10 | 40 | 50 |
| Change | +2.82% | 0.00% | 0.00% | 0.00% |
| Opening | 2.70 | 2.82 | 2.82 | 2.80 |
| High | 2.92 | 2.82 | 2.92 | 2.84 |
| Low | 2.70 | 2.82 | 2.82 | 2.80 |
Performance
| 1 week | +2.82% | ||
| Current month | +5.04% | ||
| 1 month | +7.35% | ||
| 3 months | +4.29% | ||
| 1 year | +24.79% | ||
| 3 years | +46.00% | ||
| 5 years | +71.76% | ||
| 10 years | +246.38% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
186
Daily volume ratio
0.27
Avg. Volume 20 sessions
543.12
Avg. Volume 20 sessions USD
590.23
Record volume 1
107 190
Record volume 2
74 590
Record volume 3
71 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 516 489
Capitalization (USD)
20 122 609
Net sales (EUR)
26 068 409
Net sales (USD)
28 329 583
Free-Float
21.71 %
Free-Float capitalization (EUR)
4 019 930
Free-Float capitalization (USD)
4 368 618
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.92
1 month
2.682.92
Current year
2.543.16
1 year
2.243.76
3 years
1.813.76
5 years
0.933.76
10 years
0.463.76
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.79
Moving average 50 days
2.79
Moving average 100 days
2.86
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
71.23
RSI 14 days
64.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3547128b264429d.jy4Kd7D3VUgky6fiau_u_EmtAWJ6Hd1Fxdl67sBeUyM.t2g7LfihNhBvn5LaP9amozP6QwYVJY4N9IE1nPAHCnfgX3ADxIciOU-J7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:17 pm | 2.8 | 10 | 50 |
| 03:27:12 pm | 2.8 | 10 | 40 |
| 02:29:27 pm | 2.84 | 20 | 30 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +26.96% | ||
| 2022 | +4.55% | ||
| 2021 | +15.79% | ||
| 2020 | -5.94% | ||
| 2019 | +40.28% | ||
| 2018 | +10.77% | ||
| 2017 | +58.73% | ||
| 2016 | -0.12% | ||
| 2015 | -21.15% | ||
| 2014 | +78.08% | ||
| 2013 | +45.64% | ||
| 2012 | -52.82% | ||
| 2011 | +2.41% | ||
| 2010 | -47.80% | ||
| 2009 | -7.56% | ||
| 2008 | -41.10% | ||
| 2007 | -4.58% | ||
| 2006 | +3.38% | ||
| 2005 | -20.86% | ||
| 2004 | -15.00% | ||
| 2003 | +65.41% | ||
| 2002 | +4.72% |
- Stock Market
- Equities
- NAKAS Stock
- Quotes Philippos Nakas S.A.
