PHILIPPINE TRUST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 PHP | 0.00% |
|
+0.12% | -28.83% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 85.4 ₱ | 85.4 ₱ | 85.4 ₱ | 85.4 ₱ | 85.4 ₱ |
| Volume | 730 | 0 | 0 | 0 | 0 |
| Change | +0.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 |
| High | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 |
| Low | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -28.24% | ||
| 3 months | -22.36% | ||
| 6 months | -14.60% | ||
| Current year | -28.83% | ||
| 1 year | -25.74% | ||
| 3 years | -14.60% | ||
| 5 years | -22.64% | ||
| 10 years | +4.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
85 428 184 473
Capitalization (USD)
1 488 842 399
Net sales (PHP)
4 898 494 000
Net sales (USD)
85 370 953
Number of employees
718
Sales / Employee (PHP)
6 822 415
Sales / Employee (USD)
118 901
Free-Float
2.16 %
Free-Float capitalization (PHP)
1 845 965 783
Free-Float capitalization (USD)
32 171 492
Average Daily Capital Traded
0%
Highs and lows
1 week
85.40
85.40
1 month
85.25119.00
Current year
85.00120.00
1 year
85.00120.00
3 years
80.00120.00
5 years
76.60140.00
10 years
76.60800.00
Indicators
Moving average 5 days
85.38
Moving average 20 days
102.13
Moving average 50 days
97.03
Moving average 100 days
106.46
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+19.59%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
21.79
RSI 14 days
29.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | -28.83% | -25.74% | 1.49B | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.51% | +4.84% | +12.13% | +56.77% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.24% | +0.61% | -0.47% | +3.60% | ||
| Weighted average by Cap. | +0.10% | +0.71% | +5.91% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +0.84% | ||
| 2022 | +0.85% | ||
| 2021 | -1.67% | ||
| 2020 | -7.69% | ||
| 2019 | -10.47% | ||
| 2018 | +0.14% | ||
| 2017 | 0.00% | ||
| 2016 | +18.85% | ||
| 2015 | +28.42% | ||
| 2014 | +15.85% | ||
| 2013 | +26.15% | ||
| 2012 | +12.07% | ||
| 2011 | +12.38% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +56.00% | ||
| 2007 | +16.00% | ||
| 2006 | 0.00% | ||
| 2005 | +96.75% | ||
| 2004 | +25.45% | ||
| 2003 | +12.54% | ||
| 2002 | 0.00% | ||
| 2001 | +11.11% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -10.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes Philippine Trust Company