PHILIPPINE NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 PHP | 0.00% |
|
+9.56% | +27.03% |
| 29/04 | Philippine National Bank Approves Executive Changes | CI |
| 22/03 | Philippine National Bank Approves Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.75 ₱ | 22.55 ₱ | 23 ₱ | 23.5 ₱ | 23.5 ₱ | 23.5 ₱ |
| Volume | 577 600 | 674 600 | 616 900 | 1 211 100 | 426 400 | 426 400 |
| Change | +2.94% | -0.88% | +2.00% | +2.17% | 0.00% | 0.00% |
| Opening | 22.00 | 22.75 | 23.00 | 23.00 | 23.40 | 23.4 |
| High | 22.85 | 23.00 | 23.10 | 23.80 | 23.50 | 23.5 |
| Low | 21.95 | 22.50 | 22.55 | 23.00 | 23.00 | 23 |
Performance
| 1 week | +9.56% | ||
| Current month | +8.29% | ||
| 1 month | +18.69% | ||
| 3 months | +26.34% | ||
| 6 months | +27.03% | ||
| Current year | +27.03% | ||
| 1 year | +28.14% | ||
| 3 years | -18.12% | ||
| 5 years | -56.60% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
426 400
Avg. Volume 20 sessions
384 147
Avg. Volume 20 sessions PHP
9 027 454.50
Avg. Volume 20 sessions USD
157 131.87
Record volume 1
282 237 131
Record volume 2
19 185 400
Record volume 3
16 745 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
35 937 702 287
Capitalization (USD)
625 531 646
Net sales (PHP)
57 360 052 000
Net sales (USD)
998 409 065
Number of employees
8 318
Sales / Employee (PHP)
6 895 895
Sales / Employee (USD)
120 030
Free-Float
21.26 %
Free-Float capitalization (PHP)
7 638 620 571
Free-Float capitalization (USD)
132 957 830
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.95
23.80
1 month
19.1223.80
Current year
18.4623.80
1 year
18.1023.80
3 years
16.7228.95
5 years
16.7261.00
10 years
16.7294.10
Indicators
Moving average 5 days
23.06
Moving average 20 days
20.70
Moving average 50 days
20.24
Moving average 100 days
19.48
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
87.50
RSI 14 days
84.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.56% | +27.03% | +28.14% | 626M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.18% | +3.25% | +12.44% | +59.98% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.05% | +1.74% | +4.06% | +7.50% | ||
| Weighted average by Cap. | +1.90% | +2.32% | +8.73% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | -2.63% | ||
| 2022 | -5.47% | ||
| 2021 | -31.52% | ||
| 2020 | -14.93% | ||
| 2019 | -19.30% | ||
| 2018 | -24.60% | ||
| 2017 | +3.85% | ||
| 2016 | +5.00% | ||
| 2015 | -35.00% | ||
| 2014 | -7.25% | ||
| 2013 | -5.22% | ||
| 2012 | +61.35% | ||
| 2011 | -11.18% | ||
| 2010 | +161.86% | ||
| 2009 | +73.21% | ||
| 2008 | -72.00% | ||
| 2007 | +13.64% | ||
| 2006 | +39.68% | ||
| 2005 | +40.00% | ||
| 2004 | -7.22% | ||
| 2003 | +3.19% | ||
| 2002 | -65.19% | ||
| 2001 | +77.63% | ||
| 2000 | -60.00% | ||
| 1999 | +58.33% | ||
| 1998 | -32.58% | ||
| 1997 | -60.84% | ||
| 1996 | +7.76% | ||
| 1995 | -15.94% | ||
| 1994 | -43.90% | ||
| 1993 | +167.39% | ||
| 1992 | -22.03% | ||
| 1991 | +56.34% | ||
| 1990 | -59.25% | ||
| 1989 | -14.46% |
- Stock Market
- Equities
- PNB Stock
- Quotes Philippine National Bank
