PHILIP MORRIS CR A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 EUR | -0.49% |
|
-1.78% | -3.18% |
| 26/03 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 624 € | 624 € | 612 € | 611 € | 608 € |
| Volume | 1 | 1 | 0 | 0 | 0 |
| Change | +0.81% | 0.00% | -1.92% | -0.16% | -0.49% |
| Opening | 612.00 | 612.00 | 612.00 | 611.00 | 608 |
| High | 624.00 | 624.00 | 612.00 | 611.00 | 608 |
| Low | 612.00 | 612.00 | 612.00 | 611.00 | 608 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.78% | ||
| Current month | +2.36% | ||
| 1 month | +1.33% | ||
| 3 months | +1.84% | ||
| 6 months | -4.10% | ||
| Current year | -3.18% | ||
| 1 year | -14.85% | ||
| 3 years | +8.77% | ||
| 5 years | +15.81% | ||
| 10 years | +61.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 512.00
Avg. Volume 20 sessions USD
9 136.78
Record volume 1
1 180
Record volume 2
961
Record volume 3
843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 854 298 734
Capitalization (USD)
1 808 900 937
Net sales (CZK)
20 948 000 000
Net sales (USD)
905 351 612
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
695 889
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 535 182 495
Free-Float capitalization (USD)
282 444 052
Average Daily Capital Traded
0%
Highs and lows
1 week
608.00
624.00
1 month
594.00624.00
Current year
582.00660.00
1 year
582.00729.00
3 years
540.00765.00
5 years
429.50765.00
10 years
345.00765.00
Indicators
Moving average 5 days
618.00
Moving average 20 days
603.35
Moving average 50 days
609.44
Moving average 100 days
612.51
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
54.85
RSI 14 days
53.62
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.78% | -3.18% | -14.85% | 180.89Cr | ||
| +1.95% | -0.18% | +8.28% | +5.78% | 16TCr | ||
| +1.89% | +5.23% | +10.43% | -3.43% | 7.13TCr | ||
| +1.38% | +3.54% | +14.25% | +16.45% | 2.22TCr | ||
| +1.33% | +3.29% | +107.82% | +169.75% | 269.49Cr | ||
| -0.99% | +2.90% | -2.48% | -12.84% | 173.16Cr | ||
| +0.63% | +2.56% | -28.54% | -4.52% | 118.22Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 65Cr | ||
| -0.40% | +0.47% | +21.96% | +39.81% | 57Cr | ||
| +4.78% | -1.09% | -40.31% | +3.43% | 41Cr | ||
| -5.71% | -7.71% | -31.42% | -32.23% | 37Cr | ||
| -0.55% | +0.67% | +4.05% | +11.11% | 28Cr | ||
| -0.07% | -1.53% | -13.07% | -16.65% | 28Cr | ||
| -.--% | +9.09% | - | - | 22Cr | ||
| -1.36% | -5.45% | +49.79% | +82.91% | 21Cr | ||
| +2.86% | -2.04% | +21.11% | +13.65% | 21Cr | ||
| Average | +0.33% | +0.97% | +7.91% | +17.23% | ||
| Weighted average by Cap. | +1.81% | +1.70% | +9.97% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -8.45% | ||
| 2022 | +7.69% | ||
| 2021 | +12.54% | ||
| 2020 | -4.07% | ||
| 2019 | +7.47% | ||
| 2018 | -16.53% | ||
| 2017 | +38.27% | ||
| 2016 | +8.45% | ||
| 2015 | +15.45% | ||
| 2014 | -0.90% | ||
| 2013 | -9.50% | ||
| 2012 | -11.07% | ||
| 2011 | +20.33% | ||
| 2010 | +24.12% | ||
| 2009 | +37.47% | ||
| 2008 | -22.92% | ||
| 2007 | -27.47% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
