PHILIP MORRIS CR A.S. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 EUR | 0.00% |
|
0.00% | -4.98% |
| 26/03 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 610 € | 610 € | 610 € | 610 € | 610 € |
| Volume | 0 | 9 | 2 | 15 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 610.00 | 610.00 | 610.00 | 610.00 | 603 |
| High | 610.00 | 615.00 | 622.00 | 624.00 | 610 |
| Low | 610.00 | 602.00 | 610.00 | 608.00 | 603 |
Performance
| Current month | +1.67% | ||
| 1 month | +1.16% | ||
| 3 months | -1.45% | ||
| 6 months | -6.15% | ||
| Current year | -4.98% | ||
| 1 year | -12.86% | ||
| 3 years | +6.09% | ||
| 5 years | +14.66% | ||
| 10 years | +61.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 472 533 655
Capitalization (USD)
1 798 539 367
Net sales (CZK)
20 948 000 000
Net sales (USD)
908 451 916
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 475 573 219
Free-Float capitalization (USD)
280 826 184
Average Daily Capital Traded
0%
Highs and lows
1 week
602.00
624.00
1 month
592.00624.00
3 years
546.00775.00
5 years
427.00775.00
10 years
348.94775.00
Indicators
Moving average 5 days
610.00
Moving average 20 days
603.70
Moving average 50 days
614.60
Moving average 100 days
616.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.08%
RSI 9 days
58.08
RSI 14 days
51.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46dd6d1a248b508.z3MH15OvglPa5R0ypvuxbExsBQ2g2-9C5Y6awzTQYfU.jCQ2tMeW-iqbsCRjxIPICQgbQj3B6d02oMP58lOIA5K2JTak-PjvC6CmUA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -8.29% | ||
| 2022 | +9.03% | ||
| 2021 | +12.63% | ||
| 2020 | -4.84% | ||
| 2019 | +8.51% | ||
| 2018 | -14.18% | ||
| 2017 | +35.08% | ||
| 2016 | +8.00% | ||
| 2015 | +15.28% | ||
| 2014 | -0.88% | ||
| 2013 | -9.04% | ||
| 2012 | -12.31% | ||
| 2011 | +20.34% | ||
| 2010 | +26.17% | ||
| 2009 | +37.33% | ||
| 2008 | -20.51% | ||
| 2007 | -24.97% | ||
| 2006 | -38.01% | ||
| 2005 | +13.47% | ||
| 2004 | +16.32% | ||
| 2003 | +32.06% | ||
| 2002 | +48.76% | ||
| 2001 | +38.29% | ||
| 2000 | -5.41% | ||
| 1999 | -58.89% | ||
| 1998 | +12.36% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
