PHILENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,950 KRW | +6.99% |
|
+8.25% | +25.07% |
| 14/02 | Philoptics Co., Ltd. agreed to Spin-Off Philenergy Co., Ltd.. | CI |
| 15/01 | 5,062,500 Shares of Philenergy Co., Ltd. are subject to a Lock-Up Agreement Ending on 15-JAN-2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 21200 ₩ | 21250 ₩ | 21400 ₩ | 21450 ₩ | 22950 ₩ |
| Volume | 294 194 | 164 332 | 173 089 | 216 767 | 553 367 |
| Change | -4.93% | +0.24% | +0.71% | +0.23% | +6.99% |
| Opening | 21,750.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,300.00 |
| High | 22,300.00 | 21,550.00 | 21,550.00 | 22,250.00 | 23,350.00 |
| Low | 21,050.00 | 21,000.00 | 21,200.00 | 21,100.00 | 21,300.00 |
Performance
| 1 day | +6.99% | ||
| 1 week | +8.25% | ||
| Current month | +8.00% | ||
| 1 month | -4.97% | ||
| 3 months | +12.78% | ||
| 6 months | +28.43% | ||
| Current year | +25.07% |
Volumes
marketsDaily volume
553 367
Avg. Volume 20 sessions
293 548
Avg. Volume 20 sessions KRW
6 736 926 600.00
Avg. Volume 20 sessions USD
4 924 693.34
Record volume 1
11 126 310
Record volume 2
8 966 055
Record volume 3
8 033 894
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
488 609 306 430
Capitalization (USD)
357 173 403
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
253
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.45 %
Free-Float capitalization (KRW)
178 086 669 078
Free-Float capitalization (USD)
130 181 355
Average Daily Capital Traded
1.38%
Highs and lows
1 week
21 100.00
23 350.00
1 month
21 000.0025 600.00
Current year
16 500.0035 700.00
1 year
16 320.0066 000.00
3 years
16 320.0066 000.00
5 years
16 320.0066 000.00
10 years
16 320.0066 000.00
Indicators
Moving average 5 days
21 650.00
Moving average 20 days
23 045.00
Moving average 50 days
25 754.00
Moving average 100 days
23 387.40
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
50.48
RSI 14 days
46.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | +8.25% | +25.07% | - | 357M | ||
| -1.76% | -0.25% | +3.39% | +10.94% | 150B | ||
| +0.09% | +0.04% | +25.84% | +39.35% | 139B | ||
| -4.02% | -6.21% | +30.16% | +70.90% | 125B | ||
| -2.13% | -4.45% | +8.88% | +28.39% | 60.61B | ||
| +0.02% | +0.60% | +2.30% | +12.99% | 39.05B | ||
| -9.35% | -13.96% | +83.22% | +340.00% | 32.94B | ||
| +0.72% | +0.21% | +2.44% | -1.02% | 30.18B | ||
| -1.65% | -0.75% | -17.79% | -12.58% | 29.1B | ||
| -0.08% | -3.05% | +4.89% | +10.95% | 28.08B | ||
| -0.29% | +4.55% | +10.05% | +9.18% | 27.72B | ||
| -2.84% | -10.57% | +23.16% | -3.92% | 26.58B | ||
| +4.14% | +3.42% | -14.20% | -25.62% | 25.84B | ||
| -4.11% | -6.33% | +11.25% | +23.56% | 19.65B | ||
| +0.18% | -4.54% | -12.05% | -3.84% | 20.51B | ||
| -3.00% | -3.13% | +24.20% | +13.15% | 14.62B | ||
| Average | -0.35% | -1.50% | +13.18% | +34.16% | ||
| Weighted average by Cap. | -0.94% | -1.48% | +15.35% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A378340 Stock
- Quotes Philenergy Co., Ltd.
