PHARVARIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 USD | +7.54% |
|
+4.72% | -30.34% |
| 04/06 | Pharvaris Highlights Properties of Deucrictibant in Data Presentations at Recent Congresses | CI |
| 09/05 | Wedbush Adjusts Pharvaris' Price Target to $31 From $35, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 18.04 $ | 19.05 $ | 18.17 $ | 19.54 $ |
| Volume | 136 419 | 167 588 | 56 516 | 45 076 |
| Change | -6.63% | +5.60% | -4.62% | +7.54% |
| Opening | 19.46 | 17.86 | 18.82 | 17.90 |
| High | 19.46 | 19.70 | 19.24 | 19.67 |
| Low | 17.78 | 17.68 | 17.55 | 17.80 |
Performance
| 1 day | +7.54% | ||
| 1 week | +4.72% | ||
| Current month | +3.06% | ||
| 1 month | -3.17% | ||
| 3 months | -19.75% | ||
| 6 months | -27.41% | ||
| Current year | -30.34% | ||
| 1 year | +68.45% | ||
| 3 years | +2.63% |
Volumes
marketsDaily volume
45 093
Estimated daily volume
45 093
Avg. Volume 20 sessions
96 544
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 886 469.76
Record volume 1
80 834 080
Record volume 2
18 610 290
Record volume 3
6 378 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
977 849 566
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
61 %
Free-Float capitalization (USD)
596 521 409
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.55
19.70
1 month
15.3720.88
Current year
15.3733.00
1 year
11.8533.00
3 years
1.7733.00
5 years
1.7742.86
10 years
1.7742.86
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.10
Moving average 50 days
20.20
Moving average 100 days
22.75
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
52.92
RSI 14 days
48.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.54% | +4.72% | -30.34% | +68.45% | 978M | ||
| +0.44% | -0.22% | +38.36% | +16.12% | 52.5B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39.31B | ||
| -1.25% | -0.89% | -8.63% | -1.23% | 39.01B | ||
| +7.74% | +52.67% | +25.46% | +24.63% | 28.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| -0.44% | -0.29% | +11.44% | +39.38% | 26.2B | ||
| +0.03% | +7.40% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +2.91% | +32.93% | +82.40% | 12.62B | ||
| -1.91% | -2.33% | -5.30% | -4.63% | 11.74B | ||
| -1.65% | -0.97% | -12.69% | -0.68% | 10.81B | ||
| -2.36% | -6.15% | -8.34% | -12.04% | 9.32B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.65B | ||
| +0.42% | +2.58% | +15.51% | +66.95% | 6.64B | ||
| +5.19% | +15.31% | -7.10% | +18.57% | 6.52B | ||
| +0.86% | +4.66% | +35.39% | +52.16% | 6.35B | ||
| Average | +0.75% | +4.11% | +11.19% | +25.00% | ||
| Weighted average by Cap. | +0.11% | +5.02% | +16.85% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b33f3.RtB0aDbOOOuRBkNXyzFZrXlmsMX_YkngYhBec5wShVk.DqAdC2T9YrmgUG40mGsIgFQU4o-WBSaWFkQtJelrvWEpkhMcG6J1rfRwCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.54 | 895 | 27,948 |
| 01:29:53 am | 19.55 | 100 | 27,053 |
| 01:29:53 am | 19.55 | 100 | 26,953 |
| 01:29:26 am | 19.15 | 100 | 26,853 |
| 01:29:25 am | 19.6 | 100 | 26,753 |
| 01:27:45 am | 19.5 | 100 | 26,653 |
| 01:26:09 am | 19.25 | 100 | 26,553 |
| 01:20:00 am | 19.66 | 100 | 26,453 |
| 01:19:25 am | 18.62 | 100 | 26,353 |
| 01:11:15 am | 18.73 | 100 | 26,253 |
Monthly variations
Annual change
| 2024 | -30.34% | ||
| 2023 | +149.33% | ||
| 2022 | -21.82% | ||
| 2021 | -50.38% |
- Stock Market
- Equities
- PHVS Stock
- Quotes Pharvaris N.V.
