PHAROL, SGPS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0486 EUR | -0.41% |
|
-0.82% | +29.26% |
| 2023 | Pharol, SGPS S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | As TAP sale looms, Portugal hopes new CEO will clear the air | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.049 € | 0.0488 € | 0.0488 € | 0.0486 € |
| Volume | 770 435 | 246 106 | 261 246 | 132 459 |
| Change | 0.00% | -0.41% | 0.00% | -0.41% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.82% | ||
| Current month | -0.41% | ||
| 1 month | +0.83% | ||
| 3 months | +8.48% | ||
| 6 months | +11.47% | ||
| Current year | +29.26% | ||
| 1 year | -6.18% | ||
| 3 years | -53.63% | ||
| 5 years | -69.81% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
132 459
Estimated daily volume
132 459
Avg. Volume 20 sessions
437 487
Daily volume ratio
0.30
Avg. Volume 20 sessions
21 261.87
Avg. Volume 20 sessions USD
22 733.61
Record volume 1
82 651 840
Record volume 2
81 493 420
Record volume 3
72 292 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 639 713
Capitalization (USD)
42 639 713
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.65 %
Free-Float capitalization (EUR)
37 977 820
Free-Float capitalization (USD)
37 977 820
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.12
5 years
0.030.17
10 years
0.033.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
51.57
RSI 14 days
51.07
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.82% | +29.26% | -6.18% | 42.64M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.02% | -0.73% | -0.77% | -9.12% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415ec769.B9x74Cjbcf6Bm4K8tnCB9nx1T_CIn-k5MlCfsYDrfek.Tr4P2X66PbjD1-nl-0DtzgwePbP57N9sYTr11LWED980qhCnGLYBkLD44Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 0.0486 | 44 | 132,459 |
| 08:59:49 pm | 0.0486 | 7,049 | 132,415 |
| 08:30:27 pm | 0.0486 | 710 | 125,366 |
| 08:30:18 pm | 0.0486 | 1,951 | 124,656 |
| 08:28:23 pm | 0.0486 | 220 | 122,705 |
| 08:14:47 pm | 0.0486 | 12,000 | 122,485 |
| 08:02:11 pm | 0.0482 | 1,000 | 110,485 |
| 07:54:56 pm | 0.0486 | 283 | 109,485 |
| 06:24:18 pm | 0.0482 | 451 | 109,202 |
| 06:22:08 pm | 0.0482 | 452 | 108,751 |
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | -28.11% | ||
| 2022 | -30.36% | ||
| 2021 | -39.82% | ||
| 2020 | +25.30% | ||
| 2019 | -38.97% | ||
| 2018 | -34.72% | ||
| 2017 | +20.77% | ||
| 2016 | -23.62% | ||
| 2015 | -68.63% | ||
| 2014 | -72.66% | ||
| 2013 | -15.71% | ||
| 2012 | -15.75% | ||
| 2011 | -46.90% | ||
| 2010 | -1.64% | ||
| 2009 | +40.36% | ||
| 2008 | -32.03% | ||
| 2007 | -9.25% | ||
| 2006 | +15.09% | ||
| 2005 | -6.04% | ||
| 2004 | +14.04% | ||
| 2003 | +21.83% | ||
| 2002 | -25.14% | ||
| 2001 | -8.37% | ||
| 2000 | -10.56% | ||
| 1999 | +38.56% | ||
| 1998 | -6.47% | ||
| 1997 | +84.23% | ||
| 1996 | +58.86% | ||
| 1995 | -3.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes PHarol, SGPS S.A.
