Stock PHARM PHARMING GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pharming Group N.V.

Equities

PHARM

NL0010391025

Pharmaceuticals

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:00 26/04/2024 pm IST 		5-day change 1st Jan Change
0.9 EUR +2.16% Intraday chart for Pharming Group N.V. +2.16% -12.71%
22/04 Pharming Group to Buy Back EUR123 Million of Bonds due 2025 MT
18/04 Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds MT

Quotes 5-day view

Real-time Euronext Amsterdam
Pharming Group N.V.(PHARM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.908 € 0.9045 € 0.881 € 0.9 €
Volume 4 300 077 6 519 524 4 203 859 3 641 122
Change +0.89% -0.39% -2.60% +2.16%
Opening 0.91 0.92 0.91 0.89
High 0.92 0.92 0.91 0.90
Low 0.91 0.89 0.88 0.88

Performance

1 day+2.16%
1 week+2.16%
Current month-11.68%
1 month-10.80%
3 months-22.48%
6 months-18.40%
Current year-12.71%
1 year-10.71%
3 years-16.28%
5 years+7.53%
10 years+85.95%

Volumes

markets
Daily volume
3 641 122
Estimated daily volume
3 641 122
Avg. Volume 20 sessions
7 450 865
Daily volume ratio
0.49
Avg. Volume 20 sessions
6 705 778.50
Avg. Volume 20 sessions USD
7 169 952.49
Record volume 1
313 127 800
Record volume 2
197 813 400
Record volume 3
196 612 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
605 163 514
Capitalization (USD)
647 052 932
Net sales (EUR)
224 145 230
Net sales (USD)
239 660 563
Number of employees
382
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
627 384
Free-Float
97.66 %
Free-Float capitalization (EUR)
588 939 469
Free-Float capitalization (USD)
629 705 859
Average Daily Capital Traded
1.11%

Highs and lows

1 week
0.88
Extreme 0.875
0.92
1 month
0.86
Extreme 0.861
1.03
Current year
0.86
Extreme 0.861
1.22
1 year
0.86
Extreme 0.861
1.31
3 years
0.66
Extreme 0.6576
1.42
5 years
0.66
Extreme 0.6576
1.64
10 years
0.15
Extreme 0.15
1.64

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
27.32
RSI 14 days
29.81

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHARMING GROUP N.V. Stock Pharming Group N.V.
+2.16%+2.16%-12.71%-10.71% 647M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.17%+1.00%+2.09%+3.57%
Weighted average by Cap.+0.26%+1.32%+10.29%+23.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.QGqr0L6-tLAwhgmmNT2accglkyO3OA25YYa_W54zd0w.dj7GovD13oMAx3jlUHfRIItw-GzATCCUF8rHC_hmDisfHJ-T54bY41jVeg
DatePriceVolumeDaily volume
09:05:00 pm 0.9 16,977 3,641,122
09:05:00 pm 0.9 35 3,624,145
09:05:00 pm 0.9 15,609 3,624,110
09:05:00 pm 0.9 17,697 3,608,501
09:05:00 pm 0.9 2,404 3,590,804
09:05:00 pm 0.9 11,741 3,588,400
09:05:00 pm 0.9 3,009 3,576,659
09:05:00 pm 0.9 5,000 3,573,650
09:05:00 pm 0.9 12,181 3,568,650
09:05:00 pm 0.9 18,554 3,556,469

Chart Pharming Group N.V.

Chart Pharming Group N.V.
More charts

Monthly variations

Annual change

2024-12.71%
2023-4.89%
2022+39.87%
2021-39.07%
2020-18.85%
2019+106.93%
2018-33.08%
2017+421.66%
2016-23.05%
2015-27.51%
2014+172.03%
2013-42.80%
2012-69.51%
2011-60.39%
2010-54.00%
2009-30.02%
2008-51.29%
2007-68.50%
2006+3.71%
2005+98.04%
2004+53.38%
2003+107.81%
2002-39.05%
2001-86.36%
2000-18.95%
1999+0.53%
  1. Stock Market
  2. Equities
  3. PHARM Stock
  4. Quotes Pharming Group N.V.