PHARMGEN SCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | +0.56% |
|
+0.94% | -13.39% |
| 2023 | PharmGen Science, Inc.(KOSE:A004720) dropped from S&P Global BMI Index | CI |
| 2023 | PharmGen Science, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5320 ₩ | 5360 ₩ | 5400 ₩ | 5340 ₩ | 5370 ₩ |
| Volume | 52 514 | 51 911 | 47 958 | 52 985 | 29 345 |
| Change | +1.33% | +0.75% | +0.75% | -1.11% | +0.56% |
| Opening | 5,270.00 | 5,350.00 | 5,400.00 | 5,420.00 | 5,310.00 |
| High | 5,340.00 | 5,390.00 | 5,410.00 | 5,450.00 | 5,440.00 |
| Low | 5,250.00 | 5,300.00 | 5,310.00 | 5,330.00 | 5,300.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -1.29% | ||
| 3 months | -7.57% | ||
| 6 months | -8.98% | ||
| Current year | -13.39% | ||
| 1 year | -17.89% | ||
| 3 years | -57.38% | ||
| 5 years | -29.34% | ||
| 10 years | +33.58% |
Volumes
marketsDaily volume
29 345
Avg. Volume 20 sessions
266 792
Avg. Volume 20 sessions KRW
1 432 673 040.00
Avg. Volume 20 sessions USD
1 047 283.99
Record volume 1
27 058 130
Record volume 2
25 435 470
Record volume 3
22 588 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
97 618 336 525
Capitalization (USD)
71 359 004
Net sales (KRW)
166 778 825 650
Net sales (USD)
121 915 322
Number of employees
250
Sales / Employee (KRW)
667 115 303
Sales / Employee (USD)
487 661
Free-Float
86.72 %
Free-Float capitalization (KRW)
84 845 429 703
Free-Float capitalization (USD)
62 022 009
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5 300.00
5 450.00
1 month
5 070.005 990.00
Current year
5 070.006 430.00
1 year
5 070.007 440.00
3 years
5 070.0015 900.00
5 years
4 290.0033 650.00
10 years
2 580.0033 650.00
Indicators
Moving average 5 days
5 358.00
Moving average 20 days
5 281.50
Moving average 50 days
5 544.80
Moving average 100 days
5 788.80
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
54.79
RSI 14 days
48.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.94% | -13.39% | -17.89% | 71.36M | ||
| -1.78% | -1.60% | +18.67% | +56.11% | 43.74B | ||
| +1.07% | +1.10% | +21.99% | +35.40% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -4.31% | +9.03% | +44.68% | 13.39B | ||
| -3.72% | -2.00% | +40.48% | +84.44% | 12.12B | ||
| -0.87% | -1.39% | -9.64% | -17.97% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.62B | ||
| +1.77% | +7.86% | +15.65% | +88.31% | 3.54B | ||
| -2.14% | -5.74% | +17.06% | +78.76% | 3.45B | ||
| Average | -0.07% | +0.04% | +12.51% | +42.15% | ||
| Weighted average by Cap. | -0.40% | +0.27% | +17.16% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -7.19% | ||
| 2022 | -36.38% | ||
| 2021 | -7.08% | ||
| 2020 | +77.39% | ||
| 2019 | -13.92% | ||
| 2018 | -35.37% | ||
| 2017 | -33.62% | ||
| 2016 | +157.46% | ||
| 2015 | +20.07% | ||
| 2014 | +37.10% | ||
| 2013 | -41.61% | ||
| 2012 | +49.57% | ||
| 2011 | -38.52% | ||
| 2010 | +22.26% | ||
| 2009 | +39.33% | ||
| 2008 | -63.52% | ||
| 2007 | -32.97% | ||
| 2006 | +4.00% | ||
| 2005 | +237.84% | ||
| 2004 | +12.36% | ||
| 2003 | +8.98% | ||
| 2002 | -48.41% | ||
| 2001 | -27.43% | ||
| 2000 | +243.47% | ||
| 1999 | -19.76% | ||
| 1998 | +43.86% | ||
| 1997 | -64.42% | ||
| 1996 | +35.76% | ||
| 1995 | -52.42% | ||
| 1994 | +19.23% | ||
| 1993 | -9.57% |
- Stock Market
- Equities
- A004720 Stock
- Quotes PharmGen Science, Inc.