PHARMEDIC PHARMACEUTICAL MEDICINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,800 VND | -0.69% |
|
+8.50% | +0.81% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 81000 ₫ | 87000 ₫ | 87100 ₫ | 87400 ₫ | 86800 ₫ | 86,800 ₫ |
| Volume | 1 300 | 11 826 | 1 679 | 3 554 | 2 097 | 2 097 |
| Change | +1.25% | +7.41% | +0.11% | +0.34% | -0.69% | -0.69% |
| Opening | 81,000.00 | 81,200.00 | 87,000.00 | 87,100.00 | 87,400.00 | 87,400 |
| High | 81,000.00 | 88,900.00 | 87,100.00 | 87,500.00 | 87,400.00 | 87,400 |
| Low | 81,000.00 | 81,000.00 | 87,000.00 | 86,800.00 | 86,500.00 | 86,500 |
Performance
| 1 day | -0.69% | ||
| 1 week | +8.50% | ||
| Current month | +7.16% | ||
| 1 month | +5.98% | ||
| 3 months | +7.16% | ||
| 6 months | +5.85% | ||
| Current year | +0.81% | ||
| 1 year | +25.80% | ||
| 3 years | +31.32% | ||
| 5 years | +39.77% | ||
| 10 years | +78.97% |
Volumes
marketsDaily volume
2 097
Avg. Volume 20 sessions
1 963
Avg. Volume 20 sessions VND
170 388 400.00
Avg. Volume 20 sessions USD
6 645.15
Record volume 1
693 481
Record volume 2
629 519
Record volume 3
552 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
821 176 153 846
Capitalization (USD)
32 025 870
Net sales (VND)
485 186 385 167
Net sales (USD)
18 922 269
Number of employees
534
Sales / Employee (VND)
908 588 736
Sales / Employee (USD)
35 435
Free-Float
55.83 %
Free-Float capitalization (VND)
458 486 887 508
Free-Float capitalization (USD)
17 880 989
Average Daily Capital Traded
0.02%
Highs and lows
1 week
81 000.00
88 900.00
1 month
74 300.0088 900.00
Current year
73 600.0088 900.00
1 year
63 000.0093 000.00
3 years
59 000.0093 000.00
5 years
36 100.0093 000.00
10 years
36 100.00102 000.00
Indicators
Moving average 5 days
85 860.00
Moving average 20 days
81 780.00
Moving average 50 days
81 262.00
Moving average 100 days
81 067.00
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
81.35
RSI 14 days
75.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +8.50% | +0.81% | +25.80% | 32.03M | ||
| +0.13% | +4.54% | +38.30% | +90.49% | 723B | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 595B | ||
| -2.42% | -2.77% | -4.29% | -4.34% | 369B | ||
| -0.21% | +0.03% | +20.09% | +15.58% | 332B | ||
| -0.34% | -2.97% | +2.90% | +11.89% | 282B | ||
| +0.36% | +1.96% | +17.02% | +3.07% | 244B | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 208B | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 205B | ||
| -2.92% | -0.54% | -0.09% | -27.43% | 168B | ||
| -0.50% | -2.18% | +6.89% | +37.17% | 166B | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 123B | ||
| -0.59% | -0.31% | +22.60% | +24.32% | 92.82B | ||
| -1.69% | -5.46% | -18.73% | -37.32% | 85.83B | ||
| -2.48% | -2.60% | -18.41% | -15.89% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.71% | +0.28% | +9.06% | +10.63% | ||
| Weighted average by Cap. | -0.25% | +0.37% | +16.48% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +1.29% | ||
| 2022 | +29.77% | ||
| 2021 | +13.91% | ||
| 2020 | +8.90% | ||
| 2019 | -6.88% | ||
| 2018 | -16.62% | ||
| 2017 | -1.31% | ||
| 2016 | +60.61% | ||
| 2015 | -3.60% | ||
| 2014 | +2.30% | ||
| 2013 | +112.34% | ||
| 2012 | +73.53% | ||
| 2011 | -32.00% | ||
| 2010 | -16.67% | ||
| 2009 | -64.71% |
- Stock Market
- Equities
- PMC Stock
- Quotes Pharmedic Pharmaceutical Medicinal
