PHARMARESOURCES (SHANGHAI) CO., LTD. Quotes PharmaResources (Shanghai) Co., Ltd.
Equities
301230
CNE1000065Q9
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.49 CNY | -5.55% |
|
-11.54% | -9.25% |
| 25/04 | PharmaResources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | PharmaResources Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.08 ¥ | 33.79 ¥ | 33.82 ¥ | 34.4 ¥ | 32.49 ¥ |
| Volume | 4 976 206 | 5 804 317 | 3 340 140 | 3 285 738 | 4 032 978 |
| Change | -1.77% | -6.35% | +0.09% | +1.71% | -5.55% |
| Opening | 36.83 | 35.70 | 34.10 | 34.00 | 33.78 |
| High | 37.72 | 36.04 | 34.83 | 35.29 | 33.80 |
| Low | 35.88 | 33.65 | 33.37 | 33.76 | 32.31 |
Performance
| 1 day | -5.55% | ||
| 1 week | -11.54% | ||
| Current month | -6.96% | ||
| 1 month | -3.56% | ||
| 3 months | +18.06% | ||
| 6 months | -18.08% | ||
| Current year | -9.25% | ||
| 1 year | -18.12% |
Volumes
marketsDaily volume
4 032 978
Avg. Volume 20 sessions
7 890 902
Avg. Volume 20 sessions CNY
256 375 405.98
Avg. Volume 20 sessions USD
35 370 320.14
Record volume 1
20 443 480
Record volume 2
18 184 540
Record volume 3
17 900 250
Capital turnover ratio
0.07
Float rotation
0.23
Basic data
Capitalization (CNY)
3 477 423 541
Capitalization (USD)
479 755 784
Net sales (CNY)
489 717 080
Net sales (USD)
67 562 838
Number of employees
1 047
Sales / Employee (CNY)
467 734
Sales / Employee (USD)
64 530
Free-Float
31.83 %
Free-Float capitalization (CNY)
1 113 349 470
Free-Float capitalization (USD)
153 601 033
Average Daily Capital Traded
7.37%
Highs and lows
1 week
32.31
36.04
1 month
32.3142.00
Current year
21.1654.99
1 year
21.1657.50
3 years
21.1657.50
5 years
21.1657.50
10 years
21.1657.50
Indicators
Moving average 5 days
34.12
Moving average 20 days
36.00
Moving average 50 days
37.21
Moving average 100 days
33.70
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
38.09
RSI 14 days
42.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.55% | -11.54% | -9.25% | -18.12% | 480M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.59% | -2.38% | +11.06% | +15.32% | ||
| Weighted average by Cap. | -2.37% | -0.19% | +17.92% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -6.18% | ||
| 2022 | +4.27% |
- Stock Market
- Equities
- 301230 Stock
- Quotes PharmaResources (Shanghai) Co., Ltd.
