Market Closed -
Canadian Securities Exchange
01:26:28 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.205
CAD
|
+7.89%
|
|
-6.82%
|
+46.43%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.21 $
|
0.195 $
|
0.19 $
|
0.205 $
|
Volume |
391 542 |
425 286 |
81 500 |
378 166 |
Change |
+2.44%
|
-7.14%
|
-2.56%
|
+7.89%
|
Opening |
0.20 |
0.22 |
0.20 |
0.20 |
High |
0.21 |
0.24 |
0.21 |
0.22 |
Low |
0.19 |
0.20 |
0.19 |
0.20 |
Estimated daily volume
378 166
Avg. Volume 20 sessions
208 859
Avg. Volume 20 sessions CAD
42 816.10
Avg. Volume 20 sessions USD
31 264.31
Record volume 1
9 217 460
Record volume 2
6 153 545
Record volume 3
5 440 824
Capital turnover ratio
0.00
Capitalization (CAD)
13 020 096
Capitalization (USD)
13 020 096
Free-Float capitalization (CAD)
12 233 490
Free-Float capitalization (USD)
12 233 490
Average Daily Capital Traded
0.33%
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5) -1.95% Price spread / (MMA20) +0.49% Price spread / (MMA50) -7.80% Price spread / (MMA100) -8.10% 8e6db766851d54e5a5509f04d454e._IqmEdONi_C0QoMUtlP-ES3C9f6R9XBjX3YtOKwGhXc.jcDneIPd0byHe_V7_SqHXBquhc31jxw0Plt5XMJ2vC2J_M8m5sTGk9h18A Date | Price | Volume | Daily volume |
---|
01:26:28 am |
0.205
|
500 |
368,000 |
01:26:28 am |
0.205
|
500 |
367,500 |
01:23:47 am |
0.215
|
9,000 |
367,000 |
01:23:47 am |
0.215
|
1,000 |
358,000 |
01:15:39 am |
0.22
|
7,000 |
357,000 |
01:14:04 am |
0.215
|
1,000 |
350,000 |
01:14:04 am |
0.215
|
8,000 |
349,000 |
01:08:41 am |
0.21
|
10,000 |
341,000 |
12:47:46 am |
0.21
|
3,000 |
331,000 |
12:06:03 am |
0.215
|
14,000 |
328,000 |
More charts
|