|
Market Closed -
Bombay S.E.
03:32:30 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.57 INR | -1.79% |
|
+0.53% | -40.05% |
Stock exchange
Bombay S.E.
PHARMAID 28.57 ₹
-1.79%
1L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHARMAID | 28.57INR | -1.79% | 1L ₹ |
Quotes 5-day view: Pharmaids Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹28.14 | ₹28.08 | ₹29.33 | ₹29.09 | ₹28.57 |
| Volume | 7,031 | 1,376 | 3,170 | 3,637 | 3,523 |
| Change | +1.52% | -0.21% | +4.45% | -0.82% | -1.79% |
| Opening | ₹27.80 | ₹28.15 | ₹27.52 | ₹30.80 | ₹28.13 |
| High | ₹29.00 | ₹29.49 | ₹29.80 | ₹30.80 | ₹29.62 |
| Low | ₹27.80 | ₹27.86 | ₹27.31 | ₹28.55 | ₹28.13 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.53% | ||
| Current month | +3.07% | ||
| 1 month | -5.24% | ||
| 3 months | -11.27% | ||
| 6 months | -1.28% | ||
| Current year | -40.05% | ||
| 1 year | -40.74% | ||
| 3 years | -36.51% | ||
| 5 years | +69.55% | ||
| 10 years | +657.82% |
Volumes
marketsDaily volume
3,523
Estimated daily volume
3,523
Avg. Volume 20 sessions
4,182
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1,19,479.74
Avg. Volume 20 sessions USD
1,272.46
Record volume 1
13,23,008
Record volume 2
10,12,727
Record volume 3
8,18,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,02,05,25,442
Market Cap (USD)
1,08,56,388
Net sales ()
27,88,24,000
Net sales (USD)
29,66,140
Number of employees
127
Sales / Employee (INR)
21,95,465
Sales / Employee (USD)
23,355
Free-Float
25.69%
Free-Float capitalization (INR)
26,21,74,928
Free-Float capitalization (USD)
27,89,027
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.47
Moving average 20 days
29.36
Moving average 50 days
30.04
Moving average 100 days
31.6
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
53.55
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +0.53% | -40.74% | -36.51% | 1.09Cr | |
| +0.07% | -3.46% | +45.98% | +129.93% | 1,21600Cr | |
| +1.01% | +0.79% | +47.27% | +81.51% | 66TCr | |
| +0.71% | -1.43% | +32.70% | +105.85% | 51TCr | |
| -0.36% | -3.25% | +47.17% | +64.58% | 38TCr | |
| -0.15% | -1.70% | +71.35% | +40.87% | 36TCr | |
| -0.78% | -0.52% | +30.57% | +57.98% | 31TCr | |
| -0.80% | -0.21% | +8.54% | +35.56% | 29TCr | |
| -0.01% | -1.09% | +46.06% | +68.95% | 25TCr | |
| +0.35% | -1.38% | +36.41% | +107.45% | 21TCr | |
| Average | -0.26% | +0.78% | +32.53% | +65.62% | 41.88TCr | |
| Weighted average by Cap. | +0.05% | +0.03% | +42.63% | +89.03% |
Historical Quotes: Pharmaids Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8880baa9e5f68fc7e8dbc.laqtfxWYMscGHyGZLghpLEKvNDcW_sx7zQSboZj4eGo.7fj5R1zPSoFQVm_BHz9ZRjb4Y3tkvPUaqH3Lw-CXICDB2dQycMBcgUR5Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:39 pm | 29.35 | 1 | 3,523 |
| 03:18:24 pm | 28.53 | 34 | 3,522 |
| 03:11:25 pm | 29.43 | 1 | 3,488 |
| 03:10:27 pm | 28.53 | 5 | 3,487 |
| 03:10:02 pm | 28.53 | 6 | 3,482 |
| 02:19:05 pm | 29.45 | 20 | 3,476 |
| 02:18:13 pm | 29.48 | 5 | 3,456 |
| 02:15:40 pm | 29.49 | 10 | 3,451 |
| 02:15:15 pm | 29.49 | 15 | 3,441 |
Price Extremes
| 1 week | 27.31 |  | 30.8 |
| 1 month | 27 | | 32.5 |
| Current year | 25.6 | | 50.9 |
| 1 year | 25.6 | | 53.9 |
| 3 years | 25.6 | | 87.46 |
| 5 years | 10.17 | | 87.46 |
| 10 years | 2.15 | | 87.46 |
Monthly variations
Annual variations
| 2026 | -40.05% | ||
| 2025 | -32.38% | ||
| 2024 | +44.78% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
