PHARMAIDS PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.62 INR | +1.78% |
|
-7.54% | +10.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 54.05 ₹ | 53.71 ₹ | 52.68 ₹ | 53.62 ₹ |
| Volume | 5 803 | 2 416 | 3 901 | 30 773 |
| Change | -4.76% | -0.63% | -1.92% | +1.78% |
| Opening | 56.75 | 55.40 | 55.84 | 54.18 |
| High | 59.48 | 55.84 | 55.84 | 54.18 |
| Low | 53.92 | 51.65 | 52.00 | 50.05 |
Performance
| 1 day | +1.78% | ||
| 1 week | -7.54% | ||
| Current month | -0.17% | ||
| 1 month | -5.35% | ||
| 3 months | -12.24% | ||
| 6 months | +36.06% | ||
| Current year | +10.15% | ||
| 1 year | +78.73% | ||
| 3 years | +135.18% | ||
| 5 years | +972.40% | ||
| 10 years | +2,201.29% |
Volumes
marketsDaily volume
30 773
Estimated daily volume
30 773
Avg. Volume 20 sessions
6 825
Daily volume ratio
4.51
Avg. Volume 20 sessions INR
365 956.50
Avg. Volume 20 sessions USD
4 383.43
Record volume 1
1 323 008
Record volume 2
1 012 727
Record volume 3
818 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 866 237 185
Capitalization (USD)
22 353 789
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.75 %
Free-Float capitalization (INR)
368 545 974
Free-Float capitalization (USD)
4 414 444
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.05
59.48
1 month
50.0562.00
Current year
49.6579.23
1 year
28.5079.23
3 years
10.1779.23
5 years
2.7379.23
10 years
2.0579.23
Indicators
Moving average 5 days
55.04
Moving average 20 days
56.22
Moving average 50 days
56.29
Moving average 100 days
57.84
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
32.85
RSI 14 days
39.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -7.54% | +10.15% | +78.73% | 22.35M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 748B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 598B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 325B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.58% | 245B | ||
| 0.00% | +1.78% | +9.26% | +3.76% | 211B | ||
| +0.90% | +2.36% | -4.21% | -20.01% | 209B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 166B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.18% | +1.91% | +0.57% | -4.96% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +18.09% | 83.35B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.02B | ||
| +2.08% | +1.72% | +43.23% | +15.33% | 66.72B | ||
| Average | +0.39% | +0.44% | +9.43% | +15.54% | ||
| Weighted average by Cap. | +0.04% | +1.94% | +17.37% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7077645.hmt91jJKZ_YHpAI2CiAHThZiFTqke6Cmy4JHGx3NDHA.xwEIg3EMCoZF4G96TlB1CnELRAiQE8r-iO4Xay_7aB_kAh--VywjgGHzYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:20 pm | 53.62 | 10 | 30,773 |
| 03:52:06 pm | 53.62 | 10 | 30,763 |
| 03:51:48 pm | 53.62 | 10 | 30,753 |
| 02:46:23 pm | 53.62 | 1 | 30,743 |
| 02:16:08 pm | 53.64 | 30 | 30,742 |
| 02:15:23 pm | 53.64 | 50 | 30,712 |
| 02:03:12 pm | 53.65 | 2 | 30,662 |
| 01:37:06 pm | 53.75 | 90 | 30,660 |
| 01:11:41 pm | 53.75 | 100 | 30,570 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Equities
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
