PHARMAGREEN BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00075 USD | 0.00% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.00075 $ | 0.00075 $ |
| Volume | 2 270 798 | 538 420 | 740 659 | 2 045 699 |
| Change | -6.67% | 0.00% | +7.14% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +33.33% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | -11.11% | ||
| Current year | +33.33% | ||
| 1 year | -80.00% | ||
| 3 years | -96.80% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
2 045 699
Estimated daily volume
2 045 699
Avg. Volume 20 sessions
1 258 244
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
943.68
Record volume 1
294 353 781
Record volume 2
101 833 400
Record volume 3
86 424 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
497 734
Net sales ()
0
Free-Float
87.23 %
Free-Float capitalization (USD)
434 183
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.06
5 years
0.003.00
10 years
0.004.79
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
47.29
RSI 14 days
48.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | +33.33% | -80.00% | 498K | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 40.7B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.30% | +6.86% | +13.47% | +11.79% | ||
| Weighted average by Cap. | +0.48% | +5.36% | +13.06% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c15971ba1a5b118294ac01a2.eGs91-RUQGOLwqrMLOJyR-7x292n29_nzv_dDFFgCuw.HiZbmKgHBADSjd22HrFBI4bFqprStvLQr8mvYXwvYoEdUlezkWMaNdyV6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:36 pm | 0.00075 | 50,699 | 4,091,398 |
| 09:51:36 pm | 0.00075 | 50,699 | 4,040,699 |
| 08:37:08 pm | 0.00075 | 100,000 | 3,990,000 |
| 08:37:08 pm | 0.00075 | 100,000 | 3,890,000 |
| 07:56:48 pm | 0.0008 | 191,149 | 3,790,000 |
| 07:56:48 pm | 0.0008 | 191,149 | 3,598,851 |
| 07:56:39 pm | 0.0008 | 558,851 | 3,407,702 |
| 07:56:39 pm | 0.0008 | 558,851 | 2,848,851 |
| 07:00:03 pm | 0.0008 | 10,000 | 2,290,000 |
| 07:00:03 pm | 0.0008 | 10,000 | 2,280,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -80.65% | ||
| 2022 | -84.00% | ||
| 2021 | +82.78% | ||
| 2020 | -98.49% | ||
| 2019 | -58.82% | ||
| 2018 | -39.29% |
- Stock Market
- Equities
- PHBI Stock
- Quotes Pharmagreen Biotech Inc.