PHARMACOLOG I UPPSALA AB Quotes Pharmacolog i Uppsala AB
Equities
PERP B
SE0019071812
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 SEK | +9.76% |
|
+5.77% | +74.91% |
| 24/04 | Perpetua Medical AB Appoints Camilla Lonn as CFO | CI |
| 23/04 | Pharmacolog i Uppsala AB will Change its Ticker to PERP B from PHLOG B | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0936 kr | 0.1 kr | 0.0982 kr | 0.0902 kr | 0.099 kr |
| Volume | 42 159 | 658 740 | 64 578 | 67 547 | 40 208 |
| Change | +5.17% | +6.84% | -1.80% | -8.15% | +9.76% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.0902 |
| High | 0.09 | 0.11 | 0.10 | 0.10 | 0.099 |
| Low | 0.08 | 0.09 | 0.10 | 0.09 | 0.0902 |
Performance
| 1 day | +9.76% | ||
| 1 week | +5.77% | ||
| Current month | +9.51% | ||
| 1 month | -9.17% | ||
| 3 months | +25.63% | ||
| 6 months | +106.25% | ||
| Current year | +74.91% | ||
| 1 year | -76.60% | ||
| 3 years | -98.86% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
40 208
Estimated daily volume
53 822
Avg. Volume 20 sessions
227 505
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
22 523.00
Avg. Volume 20 sessions USD
2 099.62
Record volume 1
22 893 090
Record volume 2
16 753 860
Record volume 3
6 758 585
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
9 704 927
Capitalization (USD)
904 703
Net sales (SEK)
9 936 285
Net sales (USD)
926 270
Number of employees
10
Sales / Employee (SEK)
993 629
Sales / Employee (USD)
92 627
Free-Float
49.1 %
Free-Float capitalization (SEK)
2 909 345
Free-Float capitalization (USD)
271 212
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.040.18
1 year
0.020.70
3 years
0.0212.50
5 years
0.0214.50
10 years
0.0244.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
53.81
RSI 14 days
53.16
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +5.77% | +74.91% | -76.60% | 905K | ||
| +1.38% | +5.78% | -12.06% | -13.57% | 19.25B | ||
| +4.46% | +0.68% | -40.05% | -49.40% | 2.96B | ||
| +2.72% | +0.80% | +23.79% | +94.94% | 1.96B | ||
| +2.44% | -5.56% | +1.29% | +34.40% | 1.69B | ||
| +3.62% | +1.87% | +30.67% | +18.84% | 1.27B | ||
| -0.62% | -8.36% | -14.61% | -17.52% | 982M | ||
| +0.37% | -3.46% | -20.31% | -33.76% | 913M | ||
| +2.62% | +5.37% | +5.45% | -14.71% | 801M | ||
| +0.65% | -2.71% | -24.78% | -30.57% | 630M | ||
| -0.54% | -3.59% | +7.78% | +24.18% | 506M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +4.05% | +11.69% | -16.10% | +49.31% | 277M | ||
| +2.73% | +25.44% | -36.27% | -4.41% | 247M | ||
| +0.35% | -5.12% | +14.04% | +171.44% | 126M | ||
| +3.08% | +6.10% | -27.87% | -23.92% | 110M | ||
| Average | +2.47% | +1.32% | -2.13% | +8.04% | ||
| Weighted average by Cap. | +1.77% | +1.91% | -9.87% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acabbcb9fbd39789536.kvofl6X86bI_kd00V_nQYtIOM7lGJn2SuxqT4X-YBUw.qr52xsuSiOhy5JlENai5GupsBdoldjrf7kXY1EbrVnTXpVbuy83ai2D4rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:03 pm | 0.099 | 11,395 | 40,208 |
| 05:25:03 pm | 0.099 | 19,423 | 28,813 |
| 05:20:56 pm | 0.095 | 760 | 9,390 |
| 04:03:33 pm | 0.099 | 375 | 8,630 |
| 03:30:31 pm | 0.099 | 202 | 8,255 |
| 01:43:36 pm | 0.0904 | 6,500 | 8,053 |
| 12:34:39 pm | 0.0902 | 1,043 | 1,553 |
| 12:30:02 pm | 0.0902 | 507 | 510 |
Monthly variations
Annual change
| 2024 | +59.36% | ||
| 2023 | -97.68% | ||
| 2022 | -73.18% | ||
| 2021 | +67.40% | ||
| 2020 | -29.48% | ||
| 2019 | +165.56% | ||
| 2018 | -86.32% | ||
| 2017 | -3.64% | ||
| 2016 | -8.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- PERP B Stock
- Quotes Pharmacolog i Uppsala AB